CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2017
Day Change Summary Previous Current 25-Jul-2017 26-Jul-2017 Change Change % Previous Week Open 0.8001 0.8002 0.0001 0.0% 0.7916 High 0.8018 0.8062 0.0044 0.5% 0.7993 Low 0.7986 0.7979 -0.0007 -0.1% 0.7881 Close 0.8000 0.8019 0.0019 0.2% 0.7986 Range 0.0033 0.0084 0.0051 156.9% 0.0112 ATR 0.0054 0.0056 0.0002 3.9% 0.0000 Volume 66,333 96,763 30,430 45.9% 366,622
Daily Pivots for day following 26-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8270 0.8228 0.8064 R3 0.8187 0.8144 0.8041 R2 0.8103 0.8103 0.8034 R1 0.8061 0.8061 0.8026 0.8082 PP 0.8020 0.8020 0.8020 0.8030 S1 0.7977 0.7977 0.8011 0.7999 S2 0.7936 0.7936 0.8003 S3 0.7853 0.7894 0.7996 S4 0.7769 0.7810 0.7973	Weekly Pivots for week ending 21-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8289 0.8249 0.8047 R3 0.8177 0.8137 0.8016 R2 0.8065 0.8065 0.8006 R1 0.8025 0.8025 0.7996 0.8045 PP 0.7953 0.7953 0.7953 0.7963 S1 0.7913 0.7913 0.7975 0.7933 S2 0.7841 0.7841 0.7965 S3 0.7729 0.7801 0.7955 S4 0.7617 0.7689 0.7924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8062 0.7918 0.0144 1.8% 0.0056 0.7% 70% True False 78,252 10 0.8062 0.7838 0.0224 2.8% 0.0054 0.7% 81% True False 75,183 20 0.8062 0.7588 0.0475 5.9% 0.0058 0.7% 91% True False 82,013 40 0.8062 0.7396 0.0666 8.3% 0.0053 0.7% 93% True False 61,242 60 0.8062 0.7267 0.0795 9.9% 0.0051 0.6% 95% True False 41,019 80 0.8062 0.7267 0.0795 9.9% 0.0049 0.6% 95% True False 30,831 100 0.8062 0.7267 0.0795 9.9% 0.0047 0.6% 95% True False 24,687
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8417 2.618 0.8281 1.618 0.8197 1.000 0.8146 0.618 0.8114 HIGH 0.8062 0.618 0.8030 0.500 0.8020 0.382 0.8010 LOW 0.7979 0.618 0.7927 1.000 0.7895 1.618 0.7843 2.618 0.7760 4.250 0.7624
Fisher Pivots for day following 26-Jul-2017 Pivot 1 day 3 day R1 0.8020 0.8018 PP 0.8020 0.8018 S1 0.8019 0.8018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.