CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2017
Day Change Summary Previous Current 20-Jul-2017 21-Jul-2017 Change Change % Previous Week Open 0.7944 0.7951 0.0008 0.1% 0.7916 High 0.7982 0.7993 0.0011 0.1% 0.7993 Low 0.7918 0.7938 0.0020 0.2% 0.7881 Close 0.7953 0.7986 0.0033 0.4% 0.7986 Range 0.0064 0.0055 -0.0009 -13.4% 0.0112 ATR 0.0056 0.0056 0.0000 -0.2% 0.0000 Volume 80,729 82,700 1,971 2.4% 366,622
Daily Pivots for day following 21-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8137 0.8116 0.8016 R3 0.8082 0.8061 0.8001 R2 0.8027 0.8027 0.7996 R1 0.8006 0.8006 0.7991 0.8017 PP 0.7972 0.7972 0.7972 0.7977 S1 0.7951 0.7951 0.7980 0.7962 S2 0.7917 0.7917 0.7975 S3 0.7862 0.7896 0.7970 S4 0.7807 0.7841 0.7955	Weekly Pivots for week ending 21-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8289 0.8249 0.8047 R3 0.8177 0.8137 0.8016 R2 0.8065 0.8065 0.8006 R1 0.8025 0.8025 0.7996 0.8045 PP 0.7953 0.7953 0.7953 0.7963 S1 0.7913 0.7913 0.7975 0.7933 S2 0.7841 0.7841 0.7965 S3 0.7729 0.7801 0.7955 S4 0.7617 0.7689 0.7924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7993 0.7881 0.0112 1.4% 0.0057 0.7% 94% True False 73,324 10 0.7993 0.7735 0.0258 3.2% 0.0061 0.8% 97% True False 79,525 20 0.7993 0.7526 0.0467 5.8% 0.0057 0.7% 98% True False 79,804 40 0.7993 0.7396 0.0597 7.5% 0.0052 0.6% 99% True False 55,606 60 0.7993 0.7267 0.0726 9.1% 0.0051 0.6% 99% True False 37,246 80 0.7993 0.7267 0.0726 9.1% 0.0049 0.6% 99% True False 27,986
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8226 2.618 0.8136 1.618 0.8081 1.000 0.8048 0.618 0.8026 HIGH 0.7993 0.618 0.7971 0.500 0.7965 0.382 0.7959 LOW 0.7938 0.618 0.7904 1.000 0.7882 1.618 0.7849 2.618 0.7794 4.250 0.7704
Fisher Pivots for day following 21-Jul-2017 Pivot 1 day 3 day R1 0.7979 0.7974 PP 0.7972 0.7963 S1 0.7965 0.7952

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.