CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2017
Day Change Summary Previous Current 18-Jul-2017 19-Jul-2017 Change Change % Previous Week Open 0.7884 0.7927 0.0043 0.5% 0.7770 High 0.7956 0.7958 0.0002 0.0% 0.7917 Low 0.7881 0.7911 0.0031 0.4% 0.7735 Close 0.7932 0.7949 0.0018 0.2% 0.7912 Range 0.0075 0.0047 -0.0029 -38.0% 0.0182 ATR 0.0057 0.0056 -0.0001 -1.3% 0.0000 Volume 85,948 53,545 -32,403 -37.7% 428,634
Daily Pivots for day following 19-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8079 0.8060 0.7975 R3 0.8032 0.8014 0.7962 R2 0.7986 0.7986 0.7958 R1 0.7967 0.7967 0.7953 0.7977 PP 0.7939 0.7939 0.7939 0.7944 S1 0.7921 0.7921 0.7945 0.7930 S2 0.7893 0.7893 0.7940 S3 0.7846 0.7874 0.7936 S4 0.7800 0.7828 0.7923	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8399 0.8337 0.8011 R3 0.8217 0.8155 0.7961 R2 0.8036 0.8036 0.7945 R1 0.7974 0.7974 0.7928 0.8005 PP 0.7854 0.7854 0.7854 0.7870 S1 0.7792 0.7792 0.7895 0.7823 S2 0.7673 0.7673 0.7878 S3 0.7491 0.7611 0.7862 S4 0.7310 0.7429 0.7812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7958 0.7838 0.0120 1.5% 0.0052 0.7% 93% True False 72,113 10 0.7958 0.7705 0.0253 3.2% 0.0061 0.8% 97% True False 79,067 20 0.7958 0.7504 0.0453 5.7% 0.0057 0.7% 98% True False 78,637 40 0.7958 0.7396 0.0562 7.1% 0.0052 0.7% 98% True False 51,564 60 0.7958 0.7267 0.0691 8.7% 0.0050 0.6% 99% True False 34,534 80 0.7958 0.7267 0.0691 8.7% 0.0048 0.6% 99% True False 25,946
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8155 2.618 0.8079 1.618 0.8033 1.000 0.8004 0.618 0.7986 HIGH 0.7958 0.618 0.7940 0.500 0.7934 0.382 0.7929 LOW 0.7911 0.618 0.7882 1.000 0.7865 1.618 0.7836 2.618 0.7789 4.250 0.7713
Fisher Pivots for day following 19-Jul-2017 Pivot 1 day 3 day R1 0.7944 0.7939 PP 0.7939 0.7929 S1 0.7934 0.7919

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.