CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2017
Day Change Summary Previous Current 06-Jul-2017 07-Jul-2017 Change Change % Previous Week Open 0.7725 0.7715 -0.0011 -0.1% 0.7720 High 0.7747 0.7785 0.0038 0.5% 0.7785 Low 0.7711 0.7705 -0.0006 -0.1% 0.7693 Close 0.7725 0.7773 0.0048 0.6% 0.7773 Range 0.0036 0.0080 0.0044 123.6% 0.0092 ATR 0.0049 0.0052 0.0002 4.5% 0.0000 Volume 72,120 86,727 14,607 20.3% 315,185
Daily Pivots for day following 07-Jul-2017 Classic Woodie Camarilla DeMark R4 0.7995 0.7964 0.7817 R3 0.7915 0.7884 0.7795 R2 0.7834 0.7834 0.7787 R1 0.7804 0.7804 0.7780 0.7819 PP 0.7754 0.7754 0.7754 0.7762 S1 0.7723 0.7723 0.7765 0.7739 S2 0.7674 0.7674 0.7758 S3 0.7593 0.7643 0.7750 S4 0.7513 0.7562 0.7728	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8026 0.7991 0.7823 R3 0.7934 0.7899 0.7798 R2 0.7842 0.7842 0.7789 R1 0.7807 0.7807 0.7781 0.7825 PP 0.7750 0.7750 0.7750 0.7759 S1 0.7715 0.7715 0.7764 0.7733 S2 0.7658 0.7658 0.7756 S3 0.7566 0.7623 0.7747 S4 0.7474 0.7531 0.7722
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7785 0.7693 0.0092 1.2% 0.0048 0.6% 86% True False 78,985 10 0.7785 0.7526 0.0259 3.3% 0.0054 0.7% 95% True False 80,083 20 0.7785 0.7407 0.0378 4.9% 0.0055 0.7% 97% True False 69,420 40 0.7785 0.7279 0.0506 6.5% 0.0049 0.6% 98% True False 35,885 60 0.7785 0.7267 0.0518 6.7% 0.0048 0.6% 98% True False 24,044 80 0.7785 0.7267 0.0518 6.7% 0.0047 0.6% 98% True False 18,054
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8127 2.618 0.7996 1.618 0.7915 1.000 0.7865 0.618 0.7835 HIGH 0.7785 0.618 0.7754 0.500 0.7745 0.382 0.7735 LOW 0.7705 0.618 0.7655 1.000 0.7624 1.618 0.7574 2.618 0.7494 4.250 0.7362
Fisher Pivots for day following 07-Jul-2017 Pivot 1 day 3 day R1 0.7763 0.7761 PP 0.7754 0.7750 S1 0.7745 0.7739

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.