CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2017
Day Change Summary Previous Current 29-Jun-2017 30-Jun-2017 Change Change % Previous Week Open 0.7682 0.7703 0.0021 0.3% 0.7550 High 0.7712 0.7734 0.0022 0.3% 0.7734 Low 0.7678 0.7700 0.0023 0.3% 0.7548 Close 0.7699 0.7724 0.0026 0.3% 0.7724 Range 0.0035 0.0034 -0.0001 -1.4% 0.0186 ATR 0.0052 0.0051 -0.0001 -2.3% 0.0000 Volume 98,760 79,743 -19,017 -19.3% 425,062
Daily Pivots for day following 30-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7821 0.7807 0.7743 R3 0.7787 0.7773 0.7733 R2 0.7753 0.7753 0.7730 R1 0.7739 0.7739 0.7727 0.7746 PP 0.7719 0.7719 0.7719 0.7723 S1 0.7705 0.7705 0.7721 0.7712 S2 0.7685 0.7685 0.7718 S3 0.7651 0.7671 0.7715 S4 0.7617 0.7637 0.7705	Weekly Pivots for week ending 30-Jun-2017 Classic Woodie Camarilla DeMark R4 0.8227 0.8161 0.7826 R3 0.8041 0.7975 0.7775 R2 0.7855 0.7855 0.7758 R1 0.7789 0.7789 0.7741 0.7822 PP 0.7669 0.7669 0.7669 0.7685 S1 0.7603 0.7603 0.7707 0.7636 S2 0.7483 0.7483 0.7690 S3 0.7297 0.7417 0.7673 S4 0.7111 0.7231 0.7622
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7734 0.7548 0.0186 2.4% 0.0055 0.7% 95% True False 85,012 10 0.7734 0.7504 0.0230 3.0% 0.0053 0.7% 96% True False 74,956 20 0.7734 0.7407 0.0328 4.2% 0.0051 0.7% 97% True False 55,100 40 0.7734 0.7267 0.0468 6.1% 0.0049 0.6% 98% True False 28,044 60 0.7734 0.7267 0.0468 6.1% 0.0048 0.6% 98% True False 18,801 80 0.7734 0.7267 0.0468 6.1% 0.0046 0.6% 98% True False 14,126
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7879 2.618 0.7823 1.618 0.7789 1.000 0.7768 0.618 0.7755 HIGH 0.7734 0.618 0.7721 0.500 0.7717 0.382 0.7713 LOW 0.7700 0.618 0.7679 1.000 0.7666 1.618 0.7645 2.618 0.7611 4.250 0.7555
Fisher Pivots for day following 30-Jun-2017 Pivot 1 day 3 day R1 0.7722 0.7703 PP 0.7719 0.7682 S1 0.7717 0.7661

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.