CME Canadian Dollar Future September 2017


Trading Metrics calculated at close of trading on 10-May-2017
Day Change Summary
Previous Current
09-May-2017 10-May-2017 Change Change % Previous Week
Open 0.7319 0.7307 -0.0011 -0.2% 0.7339
High 0.7330 0.7343 0.0013 0.2% 0.7348
Low 0.7286 0.7299 0.0013 0.2% 0.7267
Close 0.7305 0.7329 0.0024 0.3% 0.7324
Range 0.0044 0.0044 0.0000 0.0% 0.0081
ATR 0.0047 0.0047 0.0000 -0.4% 0.0000
Volume 440 432 -8 -1.8% 1,585
Daily Pivots for day following 10-May-2017
Classic Woodie Camarilla DeMark
R4 0.7455 0.7436 0.7353
R3 0.7411 0.7392 0.7341
R2 0.7367 0.7367 0.7337
R1 0.7348 0.7348 0.7333 0.7358
PP 0.7323 0.7323 0.7323 0.7328
S1 0.7304 0.7304 0.7325 0.7314
S2 0.7279 0.7279 0.7321
S3 0.7235 0.7260 0.7317
S4 0.7191 0.7216 0.7305
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 0.7557 0.7522 0.7368
R3 0.7476 0.7440 0.7346
R2 0.7394 0.7394 0.7338
R1 0.7359 0.7359 0.7331 0.7336
PP 0.7313 0.7313 0.7313 0.7301
S1 0.7277 0.7277 0.7316 0.7254
S2 0.7231 0.7231 0.7309
S3 0.7150 0.7196 0.7301
S4 0.7068 0.7114 0.7279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7345 0.7267 0.0079 1.1% 0.0050 0.7% 80% False False 388
10 0.7407 0.7267 0.0141 1.9% 0.0048 0.7% 44% False False 407
20 0.7577 0.7267 0.0310 4.2% 0.0048 0.6% 20% False False 362
40 0.7577 0.7267 0.0310 4.2% 0.0045 0.6% 20% False False 223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Fibonacci Retracements and Extensions
4.250 0.7530
2.618 0.7458
1.618 0.7414
1.000 0.7387
0.618 0.7370
HIGH 0.7343
0.618 0.7326
0.500 0.7321
0.382 0.7315
LOW 0.7299
0.618 0.7271
1.000 0.7255
1.618 0.7227
2.618 0.7183
4.250 0.7112
Fisher Pivots for day following 10-May-2017
Pivot 1 day 3 day
R1 0.7326 0.7324
PP 0.7323 0.7320
S1 0.7321 0.7315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.