CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2017
Day Change Summary Previous Current 08-May-2017 09-May-2017 Change Change % Previous Week Open 0.7340 0.7319 -0.0022 -0.3% 0.7339 High 0.7345 0.7330 -0.0015 -0.2% 0.7348 Low 0.7299 0.7286 -0.0013 -0.2% 0.7267 Close 0.7319 0.7305 -0.0014 -0.2% 0.7324 Range 0.0046 0.0044 -0.0002 -4.3% 0.0081 ATR 0.0047 0.0047 0.0000 -0.5% 0.0000 Volume 290 440 150 51.7% 1,585
Daily Pivots for day following 09-May-2017 Classic Woodie Camarilla DeMark R4 0.7439 0.7416 0.7329 R3 0.7395 0.7372 0.7317 R2 0.7351 0.7351 0.7313 R1 0.7328 0.7328 0.7309 0.7318 PP 0.7307 0.7307 0.7307 0.7302 S1 0.7284 0.7284 0.7301 0.7274 S2 0.7263 0.7263 0.7297 S3 0.7219 0.7240 0.7293 S4 0.7175 0.7196 0.7281	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 0.7557 0.7522 0.7368 R3 0.7476 0.7440 0.7346 R2 0.7394 0.7394 0.7338 R1 0.7359 0.7359 0.7331 0.7336 PP 0.7313 0.7313 0.7313 0.7301 S1 0.7277 0.7277 0.7316 0.7254 S2 0.7231 0.7231 0.7309 S3 0.7150 0.7196 0.7301 S4 0.7068 0.7114 0.7279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7345 0.7267 0.0079 1.1% 0.0049 0.7% 49% False False 343 10 0.7407 0.7267 0.0141 1.9% 0.0048 0.7% 27% False False 371 20 0.7577 0.7267 0.0310 4.3% 0.0047 0.6% 12% False False 346 40 0.7577 0.7267 0.0310 4.3% 0.0044 0.6% 12% False False 214
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7517 2.618 0.7445 1.618 0.7401 1.000 0.7374 0.618 0.7357 HIGH 0.7330 0.618 0.7313 0.500 0.7308 0.382 0.7303 LOW 0.7286 0.618 0.7259 1.000 0.7242 1.618 0.7215 2.618 0.7171 4.250 0.7099
Fisher Pivots for day following 09-May-2017 Pivot 1 day 3 day R1 0.7308 0.7306 PP 0.7307 0.7306 S1 0.7306 0.7305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.