CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2017
Day Change Summary Previous Current 05-May-2017 08-May-2017 Change Change % Previous Week Open 0.7290 0.7340 0.0050 0.7% 0.7339 High 0.7345 0.7345 -0.0001 0.0% 0.7348 Low 0.7267 0.7299 0.0032 0.4% 0.7267 Close 0.7324 0.7319 -0.0005 -0.1% 0.7324 Range 0.0079 0.0046 -0.0033 -41.4% 0.0081 ATR 0.0047 0.0047 0.0000 -0.2% 0.0000 Volume 370 290 -80 -21.6% 1,585
Daily Pivots for day following 08-May-2017 Classic Woodie Camarilla DeMark R4 0.7459 0.7435 0.7344 R3 0.7413 0.7389 0.7332 R2 0.7367 0.7367 0.7327 R1 0.7343 0.7343 0.7323 0.7332 PP 0.7321 0.7321 0.7321 0.7315 S1 0.7297 0.7297 0.7315 0.7286 S2 0.7275 0.7275 0.7311 S3 0.7229 0.7251 0.7306 S4 0.7183 0.7205 0.7294	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 0.7557 0.7522 0.7368 R3 0.7476 0.7440 0.7346 R2 0.7394 0.7394 0.7338 R1 0.7359 0.7359 0.7331 0.7336 PP 0.7313 0.7313 0.7313 0.7301 S1 0.7277 0.7277 0.7316 0.7254 S2 0.7231 0.7231 0.7309 S3 0.7150 0.7196 0.7301 S4 0.7068 0.7114 0.7279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7345 0.7267 0.0079 1.1% 0.0051 0.7% 67% False False 350 10 0.7422 0.7267 0.0155 2.1% 0.0050 0.7% 34% False False 396 20 0.7577 0.7267 0.0310 4.2% 0.0047 0.6% 17% False False 335 40 0.7577 0.7267 0.0310 4.2% 0.0044 0.6% 17% False False 212
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7540 2.618 0.7465 1.618 0.7419 1.000 0.7391 0.618 0.7373 HIGH 0.7345 0.618 0.7327 0.500 0.7322 0.382 0.7316 LOW 0.7299 0.618 0.7270 1.000 0.7253 1.618 0.7224 2.618 0.7178 4.250 0.7103
Fisher Pivots for day following 08-May-2017 Pivot 1 day 3 day R1 0.7322 0.7315 PP 0.7321 0.7310 S1 0.7320 0.7306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.