CME Canadian Dollar Future September 2017
| Trading Metrics calculated at close of trading on 18-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2017 |
18-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7551 |
0.7513 |
-0.0038 |
-0.5% |
0.7476 |
| High |
0.7555 |
0.7514 |
-0.0041 |
-0.5% |
0.7577 |
| Low |
0.7524 |
0.7480 |
-0.0044 |
-0.6% |
0.7465 |
| Close |
0.7532 |
0.7491 |
-0.0041 |
-0.5% |
0.7543 |
| Range |
0.0032 |
0.0035 |
0.0003 |
9.5% |
0.0112 |
| ATR |
0.0042 |
0.0043 |
0.0001 |
1.6% |
0.0000 |
| Volume |
5 |
259 |
254 |
5,080.0% |
1,231 |
|
| Daily Pivots for day following 18-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7598 |
0.7579 |
0.7509 |
|
| R3 |
0.7564 |
0.7544 |
0.7500 |
|
| R2 |
0.7529 |
0.7529 |
0.7497 |
|
| R1 |
0.7510 |
0.7510 |
0.7494 |
0.7502 |
| PP |
0.7495 |
0.7495 |
0.7495 |
0.7491 |
| S1 |
0.7475 |
0.7475 |
0.7487 |
0.7468 |
| S2 |
0.7460 |
0.7460 |
0.7484 |
|
| S3 |
0.7426 |
0.7441 |
0.7481 |
|
| S4 |
0.7391 |
0.7406 |
0.7472 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7864 |
0.7816 |
0.7605 |
|
| R3 |
0.7752 |
0.7704 |
0.7574 |
|
| R2 |
0.7640 |
0.7640 |
0.7564 |
|
| R1 |
0.7592 |
0.7592 |
0.7553 |
0.7616 |
| PP |
0.7528 |
0.7528 |
0.7528 |
0.7541 |
| S1 |
0.7480 |
0.7480 |
0.7533 |
0.7504 |
| S2 |
0.7416 |
0.7416 |
0.7522 |
|
| S3 |
0.7304 |
0.7368 |
0.7512 |
|
| S4 |
0.7192 |
0.7256 |
0.7481 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7661 |
|
2.618 |
0.7604 |
|
1.618 |
0.7570 |
|
1.000 |
0.7549 |
|
0.618 |
0.7535 |
|
HIGH |
0.7514 |
|
0.618 |
0.7501 |
|
0.500 |
0.7497 |
|
0.382 |
0.7493 |
|
LOW |
0.7480 |
|
0.618 |
0.7458 |
|
1.000 |
0.7445 |
|
1.618 |
0.7424 |
|
2.618 |
0.7389 |
|
4.250 |
0.7333 |
|
|
| Fisher Pivots for day following 18-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7497 |
0.7528 |
| PP |
0.7495 |
0.7516 |
| S1 |
0.7493 |
0.7503 |
|