CME Canadian Dollar Future September 2017
Trading Metrics calculated at close of trading on 10-Apr-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2017 |
10-Apr-2017 |
Change |
Change % |
Previous Week |
Open |
0.7478 |
0.7476 |
-0.0002 |
0.0% |
0.7517 |
High |
0.7515 |
0.7524 |
0.0009 |
0.1% |
0.7517 |
Low |
0.7464 |
0.7465 |
0.0002 |
0.0% |
0.7450 |
Close |
0.7472 |
0.7520 |
0.0047 |
0.6% |
0.7472 |
Range |
0.0051 |
0.0059 |
0.0008 |
15.7% |
0.0067 |
ATR |
0.0041 |
0.0042 |
0.0001 |
3.2% |
0.0000 |
Volume |
199 |
216 |
17 |
8.5% |
445 |
|
Daily Pivots for day following 10-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7680 |
0.7659 |
0.7552 |
|
R3 |
0.7621 |
0.7600 |
0.7536 |
|
R2 |
0.7562 |
0.7562 |
0.7530 |
|
R1 |
0.7541 |
0.7541 |
0.7525 |
0.7551 |
PP |
0.7503 |
0.7503 |
0.7503 |
0.7508 |
S1 |
0.7482 |
0.7482 |
0.7514 |
0.7492 |
S2 |
0.7444 |
0.7444 |
0.7509 |
|
S3 |
0.7385 |
0.7423 |
0.7503 |
|
S4 |
0.7326 |
0.7364 |
0.7487 |
|
|
Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7681 |
0.7643 |
0.7509 |
|
R3 |
0.7614 |
0.7576 |
0.7490 |
|
R2 |
0.7547 |
0.7547 |
0.7484 |
|
R1 |
0.7509 |
0.7509 |
0.7478 |
0.7495 |
PP |
0.7480 |
0.7480 |
0.7480 |
0.7472 |
S1 |
0.7442 |
0.7442 |
0.7466 |
0.7428 |
S2 |
0.7413 |
0.7413 |
0.7460 |
|
S3 |
0.7346 |
0.7375 |
0.7454 |
|
S4 |
0.7279 |
0.7308 |
0.7435 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7775 |
2.618 |
0.7678 |
1.618 |
0.7619 |
1.000 |
0.7583 |
0.618 |
0.7560 |
HIGH |
0.7524 |
0.618 |
0.7501 |
0.500 |
0.7495 |
0.382 |
0.7488 |
LOW |
0.7465 |
0.618 |
0.7429 |
1.000 |
0.7406 |
1.618 |
0.7370 |
2.618 |
0.7311 |
4.250 |
0.7214 |
|
|
Fisher Pivots for day following 10-Apr-2017 |
Pivot |
1 day |
3 day |
R1 |
0.7511 |
0.7509 |
PP |
0.7503 |
0.7499 |
S1 |
0.7495 |
0.7488 |
|