CME Euro FX (E) Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2017
Day Change Summary Previous Current 23-May-2017 24-May-2017 Change Change % Previous Week Open 1.1301 1.1250 -0.0051 -0.5% 1.0988 High 1.1336 1.1288 -0.0048 -0.4% 1.1280 Low 1.1244 1.1237 -0.0007 -0.1% 1.0988 Close 1.1252 1.1266 0.0014 0.1% 1.1274 Range 0.0092 0.0051 -0.0041 -44.6% 0.0292 ATR 0.0082 0.0080 -0.0002 -2.7% 0.0000 Volume 2,615 2,916 301 11.5% 10,040
Daily Pivots for day following 24-May-2017 Classic Woodie Camarilla DeMark R4 1.1416 1.1392 1.1294 R3 1.1365 1.1341 1.1280 R2 1.1314 1.1314 1.1275 R1 1.1290 1.1290 1.1271 1.1302 PP 1.1263 1.1263 1.1263 1.1269 S1 1.1239 1.1239 1.1261 1.1251 S2 1.1212 1.1212 1.1257 S3 1.1161 1.1188 1.1252 S4 1.1110 1.1137 1.1238	Weekly Pivots for week ending 19-May-2017 Classic Woodie Camarilla DeMark R4 1.2055 1.1956 1.1434 R3 1.1763 1.1664 1.1354 R2 1.1472 1.1472 1.1327 R1 1.1373 1.1373 1.1300 1.1422 PP 1.1180 1.1180 1.1180 1.1205 S1 1.1081 1.1081 1.1247 1.1131 S2 1.0889 1.0889 1.1220 S3 1.0597 1.0790 1.1193 S4 1.0306 1.0498 1.1113
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1336 1.1145 0.0191 1.7% 0.0090 0.8% 64% False False 2,436 10 1.1336 1.0910 0.0426 3.8% 0.0085 0.8% 84% False False 1,934 20 1.1336 1.0910 0.0426 3.8% 0.0077 0.7% 84% False False 1,430 40 1.1336 1.0656 0.0680 6.0% 0.0072 0.6% 90% False False 941
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.1504 2.618 1.1421 1.618 1.1370 1.000 1.1339 0.618 1.1319 HIGH 1.1288 0.618 1.1268 0.500 1.1262 0.382 1.1256 LOW 1.1237 0.618 1.1205 1.000 1.1186 1.618 1.1154 2.618 1.1103 4.250 1.1020
Fisher Pivots for day following 24-May-2017 Pivot 1 day 3 day R1 1.1265 1.1282 PP 1.1263 1.1277 S1 1.1262 1.1271

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.