CME Euro FX (E) Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2017
Day Change Summary Previous Current 19-May-2017 22-May-2017 Change Change % Previous Week Open 1.1180 1.1274 0.0094 0.8% 1.0988 High 1.1280 1.1332 0.0052 0.5% 1.1280 Low 1.1168 1.1229 0.0061 0.5% 1.0988 Close 1.1274 1.1305 0.0031 0.3% 1.1274 Range 0.0112 0.0103 -0.0009 -8.1% 0.0292 ATR 0.0079 0.0081 0.0002 2.1% 0.0000 Volume 1,500 2,361 861 57.4% 10,040
Daily Pivots for day following 22-May-2017 Classic Woodie Camarilla DeMark R4 1.1596 1.1553 1.1361 R3 1.1493 1.1450 1.1333 R2 1.1391 1.1391 1.1323 R1 1.1348 1.1348 1.1314 1.1369 PP 1.1288 1.1288 1.1288 1.1299 S1 1.1245 1.1245 1.1295 1.1267 S2 1.1186 1.1186 1.1286 S3 1.1083 1.1143 1.1276 S4 1.0981 1.1040 1.1248	Weekly Pivots for week ending 19-May-2017 Classic Woodie Camarilla DeMark R4 1.2055 1.1956 1.1434 R3 1.1763 1.1664 1.1354 R2 1.1472 1.1472 1.1327 R1 1.1373 1.1373 1.1300 1.1422 PP 1.1180 1.1180 1.1180 1.1205 S1 1.1081 1.1081 1.1247 1.1131 S2 1.0889 1.0889 1.1220 S3 1.0597 1.0790 1.1193 S4 1.0306 1.0498 1.1113
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1332 1.1048 0.0284 2.5% 0.0102 0.9% 90% True False 2,314 10 1.1332 1.0910 0.0422 3.7% 0.0082 0.7% 94% True False 1,627 20 1.1332 1.0910 0.0422 3.7% 0.0079 0.7% 94% True False 1,248 40 1.1332 1.0656 0.0676 6.0% 0.0072 0.6% 96% True False 832
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1767 2.618 1.1600 1.618 1.1497 1.000 1.1434 0.618 1.1395 HIGH 1.1332 0.618 1.1292 0.500 1.1280 0.382 1.1268 LOW 1.1229 0.618 1.1166 1.000 1.1127 1.618 1.1063 2.618 1.0961 4.250 1.0793
Fisher Pivots for day following 22-May-2017 Pivot 1 day 3 day R1 1.1296 1.1282 PP 1.1288 1.1260 S1 1.1280 1.1238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.