CME Euro FX (E) Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2017
Day Change Summary Previous Current 04-May-2017 05-May-2017 Change Change % Previous Week Open 1.0964 1.1056 0.0092 0.8% 1.0980 High 1.1062 1.1075 0.0014 0.1% 1.1075 Low 1.0950 1.1028 0.0078 0.7% 1.0950 Close 1.1053 1.1064 0.0011 0.1% 1.1064 Range 0.0112 0.0048 -0.0065 -57.6% 0.0126 ATR 0.0075 0.0073 -0.0002 -2.6% 0.0000 Volume 1,021 1,033 12 1.2% 3,487
Daily Pivots for day following 05-May-2017 Classic Woodie Camarilla DeMark R4 1.1198 1.1179 1.1090 R3 1.1151 1.1131 1.1077 R2 1.1103 1.1103 1.1073 R1 1.1084 1.1084 1.1068 1.1093 PP 1.1056 1.1056 1.1056 1.1060 S1 1.1036 1.1036 1.1060 1.1046 S2 1.1008 1.1008 1.1055 S3 1.0961 1.0989 1.1051 S4 1.0913 1.0941 1.1038	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 1.1406 1.1361 1.1133 R3 1.1281 1.1235 1.1099 R2 1.1155 1.1155 1.1087 R1 1.1110 1.1110 1.1076 1.1132 PP 1.1030 1.1030 1.1030 1.1041 S1 1.0984 1.0984 1.1052 1.1007 S2 1.0904 1.0904 1.1041 S3 1.0779 1.0859 1.1029 S4 1.0653 1.0733 1.0995
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1075 1.0950 0.0126 1.1% 0.0059 0.5% 91% True False 697 10 1.1075 1.0902 0.0173 1.6% 0.0073 0.7% 94% True False 849 20 1.1075 1.0656 0.0420 3.8% 0.0069 0.6% 97% True False 600 40 1.1075 1.0656 0.0420 3.8% 0.0068 0.6% 97% True False 472
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1277 2.618 1.1199 1.618 1.1152 1.000 1.1123 0.618 1.1104 HIGH 1.1075 0.618 1.1057 0.500 1.1051 0.382 1.1046 LOW 1.1028 0.618 1.0998 1.000 1.0980 1.618 1.0951 2.618 1.0903 4.250 1.0826
Fisher Pivots for day following 05-May-2017 Pivot 1 day 3 day R1 1.1060 1.1047 PP 1.1056 1.1030 S1 1.1051 1.1012

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.