CME Euro FX (E) Future September 2017
| Trading Metrics calculated at close of trading on 18-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2017 |
18-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
1.0690 |
1.0722 |
0.0032 |
0.3% |
1.0665 |
| High |
1.0753 |
1.0818 |
0.0065 |
0.6% |
1.0760 |
| Low |
1.0687 |
1.0721 |
0.0034 |
0.3% |
1.0656 |
| Close |
1.0726 |
1.0814 |
0.0088 |
0.8% |
1.0706 |
| Range |
0.0066 |
0.0097 |
0.0032 |
48.1% |
0.0104 |
| ATR |
0.0067 |
0.0069 |
0.0002 |
3.3% |
0.0000 |
| Volume |
119 |
388 |
269 |
226.1% |
1,317 |
|
| Daily Pivots for day following 18-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1075 |
1.1041 |
1.0867 |
|
| R3 |
1.0978 |
1.0944 |
1.0840 |
|
| R2 |
1.0881 |
1.0881 |
1.0831 |
|
| R1 |
1.0847 |
1.0847 |
1.0822 |
1.0864 |
| PP |
1.0784 |
1.0784 |
1.0784 |
1.0792 |
| S1 |
1.0750 |
1.0750 |
1.0805 |
1.0767 |
| S2 |
1.0687 |
1.0687 |
1.0796 |
|
| S3 |
1.0590 |
1.0653 |
1.0787 |
|
| S4 |
1.0493 |
1.0556 |
1.0760 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1019 |
1.0966 |
1.0763 |
|
| R3 |
1.0915 |
1.0862 |
1.0734 |
|
| R2 |
1.0811 |
1.0811 |
1.0725 |
|
| R1 |
1.0758 |
1.0758 |
1.0715 |
1.0785 |
| PP |
1.0707 |
1.0707 |
1.0707 |
1.0720 |
| S1 |
1.0654 |
1.0654 |
1.0696 |
1.0681 |
| S2 |
1.0603 |
1.0603 |
1.0686 |
|
| S3 |
1.0499 |
1.0550 |
1.0677 |
|
| S4 |
1.0395 |
1.0446 |
1.0648 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1230 |
|
2.618 |
1.1071 |
|
1.618 |
1.0974 |
|
1.000 |
1.0915 |
|
0.618 |
1.0877 |
|
HIGH |
1.0818 |
|
0.618 |
1.0780 |
|
0.500 |
1.0769 |
|
0.382 |
1.0758 |
|
LOW |
1.0721 |
|
0.618 |
1.0661 |
|
1.000 |
1.0624 |
|
1.618 |
1.0564 |
|
2.618 |
1.0467 |
|
4.250 |
1.0308 |
|
|
| Fisher Pivots for day following 18-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.0799 |
1.0793 |
| PP |
1.0784 |
1.0773 |
| S1 |
1.0769 |
1.0752 |
|