CME Euro FX (E) Future September 2017
| Trading Metrics calculated at close of trading on 17-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2017 |
17-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
1.0743 |
1.0690 |
-0.0053 |
-0.5% |
1.0665 |
| High |
1.0760 |
1.0753 |
-0.0007 |
-0.1% |
1.0760 |
| Low |
1.0693 |
1.0687 |
-0.0006 |
-0.1% |
1.0656 |
| Close |
1.0706 |
1.0726 |
0.0020 |
0.2% |
1.0706 |
| Range |
0.0067 |
0.0066 |
-0.0002 |
-2.2% |
0.0104 |
| ATR |
0.0067 |
0.0067 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
314 |
119 |
-195 |
-62.1% |
1,317 |
|
| Daily Pivots for day following 17-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0918 |
1.0887 |
1.0762 |
|
| R3 |
1.0853 |
1.0822 |
1.0744 |
|
| R2 |
1.0787 |
1.0787 |
1.0738 |
|
| R1 |
1.0756 |
1.0756 |
1.0732 |
1.0772 |
| PP |
1.0722 |
1.0722 |
1.0722 |
1.0729 |
| S1 |
1.0691 |
1.0691 |
1.0719 |
1.0706 |
| S2 |
1.0656 |
1.0656 |
1.0713 |
|
| S3 |
1.0591 |
1.0625 |
1.0707 |
|
| S4 |
1.0525 |
1.0560 |
1.0689 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1019 |
1.0966 |
1.0763 |
|
| R3 |
1.0915 |
1.0862 |
1.0734 |
|
| R2 |
1.0811 |
1.0811 |
1.0725 |
|
| R1 |
1.0758 |
1.0758 |
1.0715 |
1.0785 |
| PP |
1.0707 |
1.0707 |
1.0707 |
1.0720 |
| S1 |
1.0654 |
1.0654 |
1.0696 |
1.0681 |
| S2 |
1.0603 |
1.0603 |
1.0686 |
|
| S3 |
1.0499 |
1.0550 |
1.0677 |
|
| S4 |
1.0395 |
1.0446 |
1.0648 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1031 |
|
2.618 |
1.0924 |
|
1.618 |
1.0858 |
|
1.000 |
1.0818 |
|
0.618 |
1.0793 |
|
HIGH |
1.0753 |
|
0.618 |
1.0727 |
|
0.500 |
1.0720 |
|
0.382 |
1.0712 |
|
LOW |
1.0687 |
|
0.618 |
1.0647 |
|
1.000 |
1.0622 |
|
1.618 |
1.0581 |
|
2.618 |
1.0516 |
|
4.250 |
1.0409 |
|
|
| Fisher Pivots for day following 17-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.0724 |
1.0722 |
| PP |
1.0722 |
1.0719 |
| S1 |
1.0720 |
1.0716 |
|