CME Euro FX (E) Future September 2017
| Trading Metrics calculated at close of trading on 10-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2017 |
10-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
1.0726 |
1.0665 |
-0.0061 |
-0.6% |
1.0759 |
| High |
1.0752 |
1.0693 |
-0.0059 |
-0.5% |
1.0775 |
| Low |
1.0666 |
1.0656 |
-0.0010 |
-0.1% |
1.0666 |
| Close |
1.0674 |
1.0681 |
0.0007 |
0.1% |
1.0674 |
| Range |
0.0086 |
0.0037 |
-0.0049 |
-57.0% |
0.0110 |
| ATR |
0.0067 |
0.0065 |
-0.0002 |
-3.2% |
0.0000 |
| Volume |
257 |
496 |
239 |
93.0% |
1,687 |
|
| Daily Pivots for day following 10-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0787 |
1.0771 |
1.0701 |
|
| R3 |
1.0750 |
1.0734 |
1.0691 |
|
| R2 |
1.0713 |
1.0713 |
1.0687 |
|
| R1 |
1.0697 |
1.0697 |
1.0684 |
1.0705 |
| PP |
1.0676 |
1.0676 |
1.0676 |
1.0680 |
| S1 |
1.0660 |
1.0660 |
1.0677 |
1.0668 |
| S2 |
1.0639 |
1.0639 |
1.0674 |
|
| S3 |
1.0602 |
1.0623 |
1.0670 |
|
| S4 |
1.0565 |
1.0586 |
1.0660 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1033 |
1.0963 |
1.0734 |
|
| R3 |
1.0924 |
1.0854 |
1.0704 |
|
| R2 |
1.0814 |
1.0814 |
1.0694 |
|
| R1 |
1.0744 |
1.0744 |
1.0684 |
1.0725 |
| PP |
1.0705 |
1.0705 |
1.0705 |
1.0695 |
| S1 |
1.0635 |
1.0635 |
1.0664 |
1.0615 |
| S2 |
1.0595 |
1.0595 |
1.0654 |
|
| S3 |
1.0486 |
1.0525 |
1.0644 |
|
| S4 |
1.0376 |
1.0416 |
1.0614 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0850 |
|
2.618 |
1.0789 |
|
1.618 |
1.0752 |
|
1.000 |
1.0730 |
|
0.618 |
1.0715 |
|
HIGH |
1.0693 |
|
0.618 |
1.0678 |
|
0.500 |
1.0674 |
|
0.382 |
1.0670 |
|
LOW |
1.0656 |
|
0.618 |
1.0633 |
|
1.000 |
1.0619 |
|
1.618 |
1.0596 |
|
2.618 |
1.0559 |
|
4.250 |
1.0498 |
|
|
| Fisher Pivots for day following 10-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.0678 |
1.0712 |
| PP |
1.0676 |
1.0701 |
| S1 |
1.0674 |
1.0691 |
|