CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2017
Day Change Summary Previous Current 13-Sep-2017 14-Sep-2017 Change Change % Previous Week Open 0.9081 0.9052 -0.0029 -0.3% 0.9119 High 0.9101 0.9086 -0.0015 -0.2% 0.9321 Low 0.9036 0.9006 -0.0030 -0.3% 0.9102 Close 0.9038 0.9046 0.0009 0.1% 0.9279 Range 0.0065 0.0080 0.0015 23.1% 0.0219 ATR 0.0085 0.0085 0.0000 -0.4% 0.0000 Volume 247,249 226,065 -21,184 -8.6% 1,003,200
Daily Pivots for day following 14-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9286 0.9246 0.9090 R3 0.9206 0.9166 0.9068 R2 0.9126 0.9126 0.9061 R1 0.9086 0.9086 0.9053 0.9066 PP 0.9046 0.9046 0.9046 0.9036 S1 0.9006 0.9006 0.9039 0.8986 S2 0.8966 0.8966 0.9031 S3 0.8886 0.8926 0.9024 S4 0.8806 0.8846 0.9002	Weekly Pivots for week ending 08-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9893 0.9805 0.9400 R3 0.9673 0.9586 0.9339 R2 0.9454 0.9454 0.9319 R1 0.9366 0.9366 0.9299 0.9410 PP 0.9234 0.9234 0.9234 0.9256 S1 0.9147 0.9147 0.9259 0.9191 S2 0.9015 0.9015 0.9239 S3 0.8795 0.8927 0.9219 S4 0.8576 0.8708 0.9158
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9321 0.9006 0.0315 3.5% 0.0089 1.0% 13% False True 235,048 10 0.9321 0.9006 0.0315 3.5% 0.0088 1.0% 13% False True 221,681 20 0.9321 0.9006 0.0315 3.5% 0.0081 0.9% 13% False True 187,674 40 0.9321 0.8917 0.0404 4.5% 0.0076 0.8% 32% False False 163,942 60 0.9321 0.8761 0.0561 6.2% 0.0072 0.8% 51% False False 156,125 80 0.9321 0.8761 0.0561 6.2% 0.0072 0.8% 51% False False 126,445 100 0.9321 0.8761 0.0561 6.2% 0.0072 0.8% 51% False False 101,264 120 0.9321 0.8761 0.0561 6.2% 0.0071 0.8% 51% False False 84,429
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9426 2.618 0.9295 1.618 0.9215 1.000 0.9166 0.618 0.9135 HIGH 0.9086 0.618 0.9055 0.500 0.9046 0.382 0.9037 LOW 0.9006 0.618 0.8957 1.000 0.8926 1.618 0.8877 2.618 0.8797 4.250 0.8666
Fisher Pivots for day following 14-Sep-2017 Pivot 1 day 3 day R1 0.9046 0.9081 PP 0.9046 0.9069 S1 0.9046 0.9058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.