CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2017
Day Change Summary Previous Current 07-Aug-2017 08-Aug-2017 Change Change % Previous Week Open 0.9047 0.9043 -0.0005 0.0% 0.9057 High 0.9054 0.9087 0.0033 0.4% 0.9120 Low 0.9032 0.9038 0.0007 0.1% 0.9021 Close 0.9047 0.9072 0.0025 0.3% 0.9049 Range 0.0023 0.0049 0.0026 115.6% 0.0099 ATR 0.0067 0.0066 -0.0001 -2.0% 0.0000 Volume 70,687 132,332 61,645 87.2% 686,599
Daily Pivots for day following 08-Aug-2017 Classic Woodie Camarilla DeMark R4 0.9211 0.9190 0.9098 R3 0.9162 0.9141 0.9085 R2 0.9114 0.9114 0.9080 R1 0.9093 0.9093 0.9076 0.9103 PP 0.9065 0.9065 0.9065 0.9071 S1 0.9044 0.9044 0.9067 0.9055 S2 0.9017 0.9017 0.9063 S3 0.8968 0.8996 0.9058 S4 0.8920 0.8947 0.9045	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 0.9362 0.9305 0.9104 R3 0.9262 0.9205 0.9076 R2 0.9163 0.9163 0.9067 R1 0.9106 0.9106 0.9058 0.9085 PP 0.9063 0.9063 0.9063 0.9053 S1 0.9007 0.9007 0.9040 0.8985 S2 0.8964 0.8964 0.9031 S3 0.8865 0.8907 0.9022 S4 0.8765 0.8808 0.8994
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9120 0.9021 0.0099 1.1% 0.0062 0.7% 51% False False 125,519 10 0.9120 0.8933 0.0187 2.1% 0.0064 0.7% 74% False False 134,818 20 0.9120 0.8800 0.0320 3.5% 0.0068 0.8% 85% False False 133,708 40 0.9228 0.8761 0.0468 5.2% 0.0068 0.7% 67% False False 133,654 60 0.9228 0.8761 0.0468 5.2% 0.0070 0.8% 67% False False 91,174 80 0.9308 0.8761 0.0548 6.0% 0.0069 0.8% 57% False False 68,461 100 0.9308 0.8761 0.0548 6.0% 0.0069 0.8% 57% False False 54,804
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9293 2.618 0.9213 1.618 0.9165 1.000 0.9135 0.618 0.9116 HIGH 0.9087 0.618 0.9068 0.500 0.9062 0.382 0.9057 LOW 0.9038 0.618 0.9008 1.000 0.8990 1.618 0.8960 2.618 0.8911 4.250 0.8832
Fisher Pivots for day following 08-Aug-2017 Pivot 1 day 3 day R1 0.9068 0.9071 PP 0.9065 0.9071 S1 0.9062 0.9071

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.