CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2017
Day Change Summary Previous Current 01-Aug-2017 02-Aug-2017 Change Change % Previous Week Open 0.9090 0.9077 -0.0013 -0.1% 0.9020 High 0.9116 0.9086 -0.0031 -0.3% 0.9066 Low 0.9061 0.9028 -0.0033 -0.4% 0.8933 Close 0.9085 0.9062 -0.0024 -0.3% 0.9061 Range 0.0056 0.0058 0.0002 3.6% 0.0133 ATR 0.0068 0.0068 -0.0001 -1.1% 0.0000 Volume 146,946 138,002 -8,944 -6.1% 715,801
Daily Pivots for day following 02-Aug-2017 Classic Woodie Camarilla DeMark R4 0.9231 0.9204 0.9093 R3 0.9173 0.9146 0.9077 R2 0.9116 0.9116 0.9072 R1 0.9089 0.9089 0.9067 0.9074 PP 0.9058 0.9058 0.9058 0.9051 S1 0.9031 0.9031 0.9056 0.9016 S2 0.9001 0.9001 0.9051 S3 0.8943 0.8974 0.9046 S4 0.8886 0.8916 0.9030	Weekly Pivots for week ending 28-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9417 0.9371 0.9133 R3 0.9285 0.9239 0.9097 R2 0.9152 0.9152 0.9085 R1 0.9106 0.9106 0.9073 0.9129 PP 0.9020 0.9020 0.9020 0.9031 S1 0.8974 0.8974 0.9048 0.8997 S2 0.8887 0.8887 0.9036 S3 0.8755 0.8841 0.9024 S4 0.8622 0.8709 0.8988
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9116 0.8971 0.0146 1.6% 0.0060 0.7% 63% False False 142,182 10 0.9116 0.8917 0.0199 2.2% 0.0070 0.8% 73% False False 141,613 20 0.9116 0.8761 0.0356 3.9% 0.0067 0.7% 85% False False 137,911 40 0.9228 0.8761 0.0468 5.2% 0.0069 0.8% 64% False False 123,196 60 0.9228 0.8761 0.0468 5.2% 0.0070 0.8% 64% False False 83,053 80 0.9308 0.8761 0.0548 6.0% 0.0069 0.8% 55% False False 62,352 100 0.9308 0.8761 0.0548 6.0% 0.0069 0.8% 55% False False 49,911
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9330 2.618 0.9236 1.618 0.9179 1.000 0.9143 0.618 0.9121 HIGH 0.9086 0.618 0.9064 0.500 0.9057 0.382 0.9050 LOW 0.9028 0.618 0.8992 1.000 0.8971 1.618 0.8935 2.618 0.8877 4.250 0.8784
Fisher Pivots for day following 02-Aug-2017 Pivot 1 day 3 day R1 0.9060 0.9072 PP 0.9058 0.9069 S1 0.9057 0.9065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.