CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2017
Day Change Summary Previous Current 07-Jul-2017 10-Jul-2017 Change Change % Previous Week Open 0.8863 0.8794 -0.0070 -0.8% 0.8939 High 0.8868 0.8805 -0.0063 -0.7% 0.8942 Low 0.8784 0.8775 -0.0010 -0.1% 0.8784 Close 0.8799 0.8795 -0.0005 -0.1% 0.8799 Range 0.0084 0.0030 -0.0054 -64.1% 0.0158 ATR 0.0070 0.0067 -0.0003 -4.1% 0.0000 Volume 182,679 101,149 -81,530 -44.6% 654,151
Daily Pivots for day following 10-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8881 0.8868 0.8811 R3 0.8851 0.8838 0.8803 R2 0.8821 0.8821 0.8800 R1 0.8808 0.8808 0.8797 0.8815 PP 0.8791 0.8791 0.8791 0.8795 S1 0.8778 0.8778 0.8792 0.8785 S2 0.8761 0.8761 0.8789 S3 0.8731 0.8748 0.8786 S4 0.8701 0.8718 0.8778	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9314 0.9214 0.8886 R3 0.9157 0.9057 0.8842 R2 0.8999 0.8999 0.8828 R1 0.8899 0.8899 0.8813 0.8870 PP 0.8842 0.8842 0.8842 0.8827 S1 0.8742 0.8742 0.8785 0.8713 S2 0.8684 0.8684 0.8770 S3 0.8527 0.8584 0.8756 S4 0.8369 0.8427 0.8712
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8942 0.8775 0.0167 1.9% 0.0067 0.8% 12% False True 151,060 10 0.9027 0.8775 0.0252 2.9% 0.0068 0.8% 8% False True 159,322 20 0.9228 0.8775 0.0454 5.2% 0.0067 0.8% 4% False True 127,118 40 0.9228 0.8775 0.0454 5.2% 0.0071 0.8% 4% False True 66,213 60 0.9308 0.8775 0.0534 6.1% 0.0069 0.8% 4% False True 44,236 80 0.9308 0.8775 0.0534 6.1% 0.0069 0.8% 4% False True 33,221
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8932 2.618 0.8883 1.618 0.8853 1.000 0.8835 0.618 0.8823 HIGH 0.8805 0.618 0.8793 0.500 0.8790 0.382 0.8786 LOW 0.8775 0.618 0.8756 1.000 0.8745 1.618 0.8726 2.618 0.8696 4.250 0.8647
Fisher Pivots for day following 10-Jul-2017 Pivot 1 day 3 day R1 0.8793 0.8830 PP 0.8791 0.8818 S1 0.8790 0.8806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.