CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2017
Day Change Summary Previous Current 01-Jun-2017 02-Jun-2017 Change Change % Previous Week Open 0.9064 0.9021 -0.0044 -0.5% 0.9037 High 0.9075 0.9105 0.0030 0.3% 0.9105 Low 0.9013 0.8994 -0.0019 -0.2% 0.8994 Close 0.9027 0.9094 0.0067 0.7% 0.9094 Range 0.0063 0.0112 0.0049 78.4% 0.0112 ATR 0.0070 0.0073 0.0003 4.3% 0.0000 Volume 3,612 5,994 2,382 65.9% 14,799
Daily Pivots for day following 02-Jun-2017 Classic Woodie Camarilla DeMark R4 0.9399 0.9358 0.9155 R3 0.9287 0.9246 0.9124 R2 0.9176 0.9176 0.9114 R1 0.9135 0.9135 0.9104 0.9155 PP 0.9064 0.9064 0.9064 0.9074 S1 0.9023 0.9023 0.9083 0.9044 S2 0.8953 0.8953 0.9073 S3 0.8841 0.8912 0.9063 S4 0.8730 0.8800 0.9032	Weekly Pivots for week ending 02-Jun-2017 Classic Woodie Camarilla DeMark R4 0.9399 0.9358 0.9155 R3 0.9287 0.9246 0.9124 R2 0.9176 0.9176 0.9114 R1 0.9135 0.9135 0.9104 0.9155 PP 0.9064 0.9064 0.9064 0.9074 S1 0.9023 0.9023 0.9083 0.9044 S2 0.8953 0.8953 0.9073 S3 0.8841 0.8912 0.9063 S4 0.8730 0.8800 0.9032
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9105 0.8985 0.0121 1.3% 0.0075 0.8% 90% True False 3,139 10 0.9105 0.8965 0.0141 1.5% 0.0065 0.7% 92% True False 1,759 20 0.9118 0.8791 0.0327 3.6% 0.0073 0.8% 93% False False 1,345 40 0.9308 0.8791 0.0517 5.7% 0.0070 0.8% 59% False False 811 60 0.9308 0.8736 0.0572 6.3% 0.0068 0.7% 63% False False 578
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9579 2.618 0.9397 1.618 0.9285 1.000 0.9217 0.618 0.9174 HIGH 0.9105 0.618 0.9062 0.500 0.9049 0.382 0.9036 LOW 0.8994 0.618 0.8925 1.000 0.8882 1.618 0.8813 2.618 0.8702 4.250 0.8520
Fisher Pivots for day following 02-Jun-2017 Pivot 1 day 3 day R1 0.9079 0.9079 PP 0.9064 0.9064 S1 0.9049 0.9049

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.