CME Japanese Yen Future September 2017


Trading Metrics calculated at close of trading on 26-May-2017
Day Change Summary
Previous Current
25-May-2017 26-May-2017 Change Change % Previous Week
Open 0.9008 0.8986 -0.0023 -0.2% 0.9038
High 0.9012 0.9064 0.0052 0.6% 0.9066
Low 0.8977 0.8985 0.0008 0.1% 0.8965
Close 0.8990 0.9026 0.0036 0.4% 0.9026
Range 0.0035 0.0079 0.0045 129.0% 0.0101
ATR 0.0070 0.0071 0.0001 0.9% 0.0000
Volume 872 898 26 3.0% 2,674
Daily Pivots for day following 26-May-2017
Classic Woodie Camarilla DeMark
R4 0.9262 0.9223 0.9069
R3 0.9183 0.9144 0.9047
R2 0.9104 0.9104 0.9040
R1 0.9065 0.9065 0.9033 0.9084
PP 0.9025 0.9025 0.9025 0.9034
S1 0.8986 0.8986 0.9018 0.9005
S2 0.8946 0.8946 0.9011
S3 0.8867 0.8907 0.9004
S4 0.8788 0.8828 0.8982
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 0.9322 0.9275 0.9081
R3 0.9221 0.9174 0.9053
R2 0.9120 0.9120 0.9044
R1 0.9073 0.9073 0.9035 0.9046
PP 0.9019 0.9019 0.9019 0.9005
S1 0.8972 0.8972 0.9016 0.8945
S2 0.8918 0.8918 0.9007
S3 0.8817 0.8871 0.8998
S4 0.8716 0.8770 0.8970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9066 0.8965 0.0101 1.1% 0.0059 0.7% 60% False False 534
10 0.9118 0.8832 0.0287 3.2% 0.0077 0.8% 68% False False 938
20 0.9118 0.8791 0.0327 3.6% 0.0069 0.8% 72% False False 635
40 0.9308 0.8791 0.0517 5.7% 0.0069 0.8% 45% False False 454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9399
2.618 0.9270
1.618 0.9191
1.000 0.9143
0.618 0.9112
HIGH 0.9064
0.618 0.9033
0.500 0.9024
0.382 0.9015
LOW 0.8985
0.618 0.8936
1.000 0.8906
1.618 0.8857
2.618 0.8778
4.250 0.8649
Fisher Pivots for day following 26-May-2017
Pivot 1 day 3 day
R1 0.9025 0.9022
PP 0.9025 0.9018
S1 0.9024 0.9014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.