CME Japanese Yen Future September 2017


Trading Metrics calculated at close of trading on 23-May-2017
Day Change Summary
Previous Current
22-May-2017 23-May-2017 Change Change % Previous Week
Open 0.9038 0.9032 -0.0007 -0.1% 0.8877
High 0.9060 0.9066 0.0006 0.1% 0.9118
Low 0.9007 0.8987 -0.0020 -0.2% 0.8832
Close 0.9040 0.8996 -0.0044 -0.5% 0.9025
Range 0.0054 0.0079 0.0026 47.7% 0.0287
ATR 0.0074 0.0074 0.0000 0.5% 0.0000
Volume 88 287 199 226.1% 6,714
Daily Pivots for day following 23-May-2017
Classic Woodie Camarilla DeMark
R4 0.9253 0.9204 0.9039
R3 0.9174 0.9125 0.9018
R2 0.9095 0.9095 0.9010
R1 0.9046 0.9046 0.9003 0.9031
PP 0.9016 0.9016 0.9016 0.9009
S1 0.8967 0.8967 0.8989 0.8952
S2 0.8937 0.8937 0.8982
S3 0.8858 0.8888 0.8974
S4 0.8779 0.8809 0.8953
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 0.9851 0.9725 0.9183
R3 0.9565 0.9438 0.9104
R2 0.9278 0.9278 0.9078
R1 0.9152 0.9152 0.9051 0.9215
PP 0.8992 0.8992 0.8992 0.9023
S1 0.8865 0.8865 0.8999 0.8928
S2 0.8705 0.8705 0.8972
S3 0.8419 0.8579 0.8946
S4 0.8132 0.8292 0.8867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9118 0.8889 0.0229 2.5% 0.0098 1.1% 47% False False 522
10 0.9118 0.8791 0.0327 3.6% 0.0078 0.9% 63% False False 911
20 0.9118 0.8791 0.0327 3.6% 0.0069 0.8% 63% False False 546
40 0.9308 0.8791 0.0517 5.7% 0.0070 0.8% 40% False False 401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9401
2.618 0.9272
1.618 0.9193
1.000 0.9145
0.618 0.9114
HIGH 0.9066
0.618 0.9035
0.500 0.9026
0.382 0.9017
LOW 0.8987
0.618 0.8938
1.000 0.8908
1.618 0.8859
2.618 0.8780
4.250 0.8651
Fisher Pivots for day following 23-May-2017
Pivot 1 day 3 day
R1 0.9026 0.9026
PP 0.9016 0.9016
S1 0.9006 0.9006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.