CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2017
Day Change Summary Previous Current 19-May-2017 22-May-2017 Change Change % Previous Week Open 0.9030 0.9038 0.0008 0.1% 0.8877 High 0.9052 0.9060 0.0008 0.1% 0.9118 Low 0.9000 0.9007 0.0007 0.1% 0.8832 Close 0.9025 0.9040 0.0015 0.2% 0.9025 Range 0.0052 0.0054 0.0002 2.9% 0.0287 ATR 0.0076 0.0074 -0.0002 -2.1% 0.0000 Volume 125 88 -37 -29.6% 6,714
Daily Pivots for day following 22-May-2017 Classic Woodie Camarilla DeMark R4 0.9196 0.9172 0.9069 R3 0.9143 0.9118 0.9055 R2 0.9089 0.9089 0.9050 R1 0.9065 0.9065 0.9045 0.9077 PP 0.9036 0.9036 0.9036 0.9042 S1 0.9011 0.9011 0.9035 0.9023 S2 0.8982 0.8982 0.9030 S3 0.8929 0.8958 0.9025 S4 0.8875 0.8904 0.9011	Weekly Pivots for week ending 19-May-2017 Classic Woodie Camarilla DeMark R4 0.9851 0.9725 0.9183 R3 0.9565 0.9438 0.9104 R2 0.9278 0.9278 0.9078 R1 0.9152 0.9152 0.9051 0.9215 PP 0.8992 0.8992 0.8992 0.9023 S1 0.8865 0.8865 0.8999 0.8928 S2 0.8705 0.8705 0.8972 S3 0.8419 0.8579 0.8946 S4 0.8132 0.8292 0.8867
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9118 0.8838 0.0281 3.1% 0.0095 1.1% 72% False False 558 10 0.9118 0.8791 0.0327 3.6% 0.0080 0.9% 76% False False 911 20 0.9181 0.8791 0.0390 4.3% 0.0072 0.8% 64% False False 540 40 0.9308 0.8791 0.0517 5.7% 0.0069 0.8% 48% False False 396
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9287 2.618 0.9200 1.618 0.9147 1.000 0.9114 0.618 0.9093 HIGH 0.9060 0.618 0.9040 0.500 0.9033 0.382 0.9027 LOW 0.9007 0.618 0.8973 1.000 0.8953 1.618 0.8920 2.618 0.8866 4.250 0.8779
Fisher Pivots for day following 22-May-2017 Pivot 1 day 3 day R1 0.9038 0.9058 PP 0.9036 0.9052 S1 0.9033 0.9046

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.