CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2017
Day Change Summary Previous Current 18-May-2017 19-May-2017 Change Change % Previous Week Open 0.9075 0.9030 -0.0045 -0.5% 0.8877 High 0.9118 0.9052 -0.0066 -0.7% 0.9118 Low 0.8997 0.9000 0.0003 0.0% 0.8832 Close 0.9022 0.9025 0.0003 0.0% 0.9025 Range 0.0121 0.0052 -0.0069 -57.0% 0.0287 ATR 0.0077 0.0076 -0.0002 -2.3% 0.0000 Volume 937 125 -812 -86.7% 6,714
Daily Pivots for day following 19-May-2017 Classic Woodie Camarilla DeMark R4 0.9182 0.9155 0.9054 R3 0.9130 0.9103 0.9039 R2 0.9078 0.9078 0.9035 R1 0.9051 0.9051 0.9030 0.9039 PP 0.9026 0.9026 0.9026 0.9019 S1 0.8999 0.8999 0.9020 0.8987 S2 0.8974 0.8974 0.9015 S3 0.8922 0.8947 0.9011 S4 0.8870 0.8895 0.8996	Weekly Pivots for week ending 19-May-2017 Classic Woodie Camarilla DeMark R4 0.9851 0.9725 0.9183 R3 0.9565 0.9438 0.9104 R2 0.9278 0.9278 0.9078 R1 0.9152 0.9152 0.9051 0.9215 PP 0.8992 0.8992 0.8992 0.9023 S1 0.8865 0.8865 0.8999 0.8928 S2 0.8705 0.8705 0.8972 S3 0.8419 0.8579 0.8946 S4 0.8132 0.8292 0.8867
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9118 0.8832 0.0287 3.2% 0.0094 1.0% 68% False False 1,342 10 0.9118 0.8791 0.0327 3.6% 0.0081 0.9% 72% False False 916 20 0.9181 0.8791 0.0390 4.3% 0.0072 0.8% 60% False False 557 40 0.9308 0.8791 0.0517 5.7% 0.0070 0.8% 45% False False 394
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9273 2.618 0.9188 1.618 0.9136 1.000 0.9104 0.618 0.9084 HIGH 0.9052 0.618 0.9032 0.500 0.9026 0.382 0.9020 LOW 0.9000 0.618 0.8968 1.000 0.8948 1.618 0.8916 2.618 0.8864 4.250 0.8779
Fisher Pivots for day following 19-May-2017 Pivot 1 day 3 day R1 0.9026 0.9018 PP 0.9026 0.9011 S1 0.9025 0.9004

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.