CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2017
Day Change Summary Previous Current 17-May-2017 18-May-2017 Change Change % Previous Week Open 0.8907 0.9075 0.0168 1.9% 0.8910 High 0.9073 0.9118 0.0045 0.5% 0.8947 Low 0.8889 0.8997 0.0108 1.2% 0.8791 Close 0.9048 0.9022 -0.0026 -0.3% 0.8865 Range 0.0184 0.0121 -0.0063 -34.2% 0.0156 ATR 0.0074 0.0077 0.0003 4.5% 0.0000 Volume 1,173 937 -236 -20.1% 2,454
Daily Pivots for day following 18-May-2017 Classic Woodie Camarilla DeMark R4 0.9409 0.9336 0.9089 R3 0.9288 0.9215 0.9055 R2 0.9167 0.9167 0.9044 R1 0.9094 0.9094 0.9033 0.9070 PP 0.9046 0.9046 0.9046 0.9034 S1 0.8973 0.8973 0.9011 0.8949 S2 0.8925 0.8925 0.9000 S3 0.8804 0.8852 0.8989 S4 0.8683 0.8731 0.8955	Weekly Pivots for week ending 12-May-2017 Classic Woodie Camarilla DeMark R4 0.9334 0.9255 0.8950 R3 0.9178 0.9099 0.8907 R2 0.9023 0.9023 0.8893 R1 0.8944 0.8944 0.8879 0.8906 PP 0.8867 0.8867 0.8867 0.8848 S1 0.8788 0.8788 0.8850 0.8750 S2 0.8712 0.8712 0.8836 S3 0.8556 0.8633 0.8822 S4 0.8401 0.8477 0.8779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9118 0.8825 0.0294 3.3% 0.0095 1.1% 67% True False 1,497 10 0.9118 0.8791 0.0327 3.6% 0.0082 0.9% 71% True False 930 20 0.9242 0.8791 0.0451 5.0% 0.0071 0.8% 51% False False 559 40 0.9308 0.8791 0.0517 5.7% 0.0070 0.8% 45% False False 394
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9632 2.618 0.9435 1.618 0.9314 1.000 0.9239 0.618 0.9193 HIGH 0.9118 0.618 0.9072 0.500 0.9058 0.382 0.9043 LOW 0.8997 0.618 0.8922 1.000 0.8876 1.618 0.8801 2.618 0.8680 4.250 0.8483
Fisher Pivots for day following 18-May-2017 Pivot 1 day 3 day R1 0.9058 0.9007 PP 0.9046 0.8993 S1 0.9034 0.8978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.