CME Japanese Yen Future September 2017


Trading Metrics calculated at close of trading on 17-May-2017
Day Change Summary
Previous Current
16-May-2017 17-May-2017 Change Change % Previous Week
Open 0.8844 0.8907 0.0064 0.7% 0.8910
High 0.8902 0.9073 0.0171 1.9% 0.8947
Low 0.8838 0.8889 0.0052 0.6% 0.8791
Close 0.8895 0.9048 0.0153 1.7% 0.8865
Range 0.0065 0.0184 0.0120 185.3% 0.0156
ATR 0.0066 0.0074 0.0008 12.9% 0.0000
Volume 469 1,173 704 150.1% 2,454
Daily Pivots for day following 17-May-2017
Classic Woodie Camarilla DeMark
R4 0.9555 0.9486 0.9149
R3 0.9371 0.9302 0.9099
R2 0.9187 0.9187 0.9082
R1 0.9118 0.9118 0.9065 0.9153
PP 0.9003 0.9003 0.9003 0.9021
S1 0.8934 0.8934 0.9031 0.8969
S2 0.8819 0.8819 0.9014
S3 0.8635 0.8750 0.8997
S4 0.8451 0.8566 0.8947
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 0.9334 0.9255 0.8950
R3 0.9178 0.9099 0.8907
R2 0.9023 0.9023 0.8893
R1 0.8944 0.8944 0.8879 0.8906
PP 0.8867 0.8867 0.8867 0.8848
S1 0.8788 0.8788 0.8850 0.8750
S2 0.8712 0.8712 0.8836
S3 0.8556 0.8633 0.8822
S4 0.8401 0.8477 0.8779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9073 0.8791 0.0282 3.1% 0.0085 0.9% 91% True False 1,510
10 0.9073 0.8791 0.0282 3.1% 0.0075 0.8% 91% True False 869
20 0.9255 0.8791 0.0464 5.1% 0.0069 0.8% 55% False False 541
40 0.9308 0.8791 0.0517 5.7% 0.0069 0.8% 50% False False 386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 0.9855
2.618 0.9555
1.618 0.9371
1.000 0.9257
0.618 0.9187
HIGH 0.9073
0.618 0.9003
0.500 0.8981
0.382 0.8959
LOW 0.8889
0.618 0.8775
1.000 0.8705
1.618 0.8591
2.618 0.8407
4.250 0.8107
Fisher Pivots for day following 17-May-2017
Pivot 1 day 3 day
R1 0.9026 0.9016
PP 0.9003 0.8984
S1 0.8981 0.8952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.