CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2017
Day Change Summary Previous Current 11-May-2017 12-May-2017 Change Change % Previous Week Open 0.8795 0.8839 0.0044 0.5% 0.8910 High 0.8861 0.8882 0.0021 0.2% 0.8947 Low 0.8791 0.8825 0.0034 0.4% 0.8791 Close 0.8830 0.8865 0.0035 0.4% 0.8865 Range 0.0070 0.0057 -0.0013 -18.6% 0.0156 ATR 0.0068 0.0067 -0.0001 -1.1% 0.0000 Volume 1,001 900 -101 -10.1% 2,454
Daily Pivots for day following 12-May-2017 Classic Woodie Camarilla DeMark R4 0.9028 0.9003 0.8896 R3 0.8971 0.8946 0.8880 R2 0.8914 0.8914 0.8875 R1 0.8889 0.8889 0.8870 0.8902 PP 0.8857 0.8857 0.8857 0.8863 S1 0.8832 0.8832 0.8859 0.8845 S2 0.8800 0.8800 0.8854 S3 0.8743 0.8775 0.8849 S4 0.8686 0.8718 0.8833	Weekly Pivots for week ending 12-May-2017 Classic Woodie Camarilla DeMark R4 0.9334 0.9255 0.8950 R3 0.9178 0.9099 0.8907 R2 0.9023 0.9023 0.8893 R1 0.8944 0.8944 0.8879 0.8906 PP 0.8867 0.8867 0.8867 0.8848 S1 0.8788 0.8788 0.8850 0.8750 S2 0.8712 0.8712 0.8836 S3 0.8556 0.8633 0.8822 S4 0.8401 0.8477 0.8779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8947 0.8791 0.0156 1.8% 0.0069 0.8% 47% False False 490 10 0.9043 0.8791 0.0252 2.8% 0.0062 0.7% 29% False False 332 20 0.9308 0.8791 0.0517 5.8% 0.0064 0.7% 14% False False 320 40 0.9308 0.8791 0.0517 5.8% 0.0067 0.8% 14% False False 248
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9124 2.618 0.9031 1.618 0.8974 1.000 0.8939 0.618 0.8917 HIGH 0.8882 0.618 0.8860 0.500 0.8853 0.382 0.8846 LOW 0.8825 0.618 0.8789 1.000 0.8768 1.618 0.8732 2.618 0.8675 4.250 0.8582
Fisher Pivots for day following 12-May-2017 Pivot 1 day 3 day R1 0.8861 0.8855 PP 0.8857 0.8846 S1 0.8853 0.8836

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.