CME Japanese Yen Future September 2017
| Trading Metrics calculated at close of trading on 11-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2017 |
11-May-2017 |
Change |
Change % |
Previous Week |
| Open |
0.8823 |
0.8795 |
-0.0029 |
-0.3% |
0.9042 |
| High |
0.8847 |
0.8861 |
0.0014 |
0.2% |
0.9043 |
| Low |
0.8792 |
0.8791 |
-0.0001 |
0.0% |
0.8898 |
| Close |
0.8794 |
0.8830 |
0.0037 |
0.4% |
0.8931 |
| Range |
0.0056 |
0.0070 |
0.0014 |
25.0% |
0.0145 |
| ATR |
0.0068 |
0.0068 |
0.0000 |
0.3% |
0.0000 |
| Volume |
127 |
1,001 |
874 |
688.2% |
872 |
|
| Daily Pivots for day following 11-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9037 |
0.9004 |
0.8869 |
|
| R3 |
0.8967 |
0.8934 |
0.8849 |
|
| R2 |
0.8897 |
0.8897 |
0.8843 |
|
| R1 |
0.8864 |
0.8864 |
0.8836 |
0.8881 |
| PP |
0.8827 |
0.8827 |
0.8827 |
0.8836 |
| S1 |
0.8794 |
0.8794 |
0.8824 |
0.8811 |
| S2 |
0.8757 |
0.8757 |
0.8817 |
|
| S3 |
0.8687 |
0.8724 |
0.8811 |
|
| S4 |
0.8617 |
0.8654 |
0.8792 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9392 |
0.9306 |
0.9010 |
|
| R3 |
0.9247 |
0.9161 |
0.8970 |
|
| R2 |
0.9102 |
0.9102 |
0.8957 |
|
| R1 |
0.9016 |
0.9016 |
0.8944 |
0.8987 |
| PP |
0.8957 |
0.8957 |
0.8957 |
0.8942 |
| S1 |
0.8871 |
0.8871 |
0.8917 |
0.8842 |
| S2 |
0.8812 |
0.8812 |
0.8904 |
|
| S3 |
0.8667 |
0.8726 |
0.8891 |
|
| S4 |
0.8522 |
0.8581 |
0.8851 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9159 |
|
2.618 |
0.9044 |
|
1.618 |
0.8974 |
|
1.000 |
0.8931 |
|
0.618 |
0.8904 |
|
HIGH |
0.8861 |
|
0.618 |
0.8834 |
|
0.500 |
0.8826 |
|
0.382 |
0.8818 |
|
LOW |
0.8791 |
|
0.618 |
0.8748 |
|
1.000 |
0.8721 |
|
1.618 |
0.8678 |
|
2.618 |
0.8608 |
|
4.250 |
0.8494 |
|
|
| Fisher Pivots for day following 11-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.8829 |
0.8839 |
| PP |
0.8827 |
0.8836 |
| S1 |
0.8826 |
0.8833 |
|