CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2017
Day Change Summary Previous Current 09-May-2017 10-May-2017 Change Change % Previous Week Open 0.8887 0.8823 -0.0064 -0.7% 0.9042 High 0.8887 0.8847 -0.0040 -0.4% 0.9043 Low 0.8795 0.8792 -0.0004 0.0% 0.8898 Close 0.8799 0.8794 -0.0006 -0.1% 0.8931 Range 0.0092 0.0056 -0.0036 -39.1% 0.0145 ATR 0.0068 0.0068 -0.0001 -1.3% 0.0000 Volume 281 127 -154 -54.8% 872
Daily Pivots for day following 10-May-2017 Classic Woodie Camarilla DeMark R4 0.8979 0.8942 0.8824 R3 0.8923 0.8886 0.8809 R2 0.8867 0.8867 0.8804 R1 0.8830 0.8830 0.8799 0.8820 PP 0.8811 0.8811 0.8811 0.8806 S1 0.8774 0.8774 0.8788 0.8765 S2 0.8755 0.8755 0.8783 S3 0.8699 0.8718 0.8778 S4 0.8643 0.8662 0.8763	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 0.9392 0.9306 0.9010 R3 0.9247 0.9161 0.8970 R2 0.9102 0.9102 0.8957 R1 0.9016 0.9016 0.8944 0.8987 PP 0.8957 0.8957 0.8957 0.8942 S1 0.8871 0.8871 0.8917 0.8842 S2 0.8812 0.8812 0.8904 S3 0.8667 0.8726 0.8891 S4 0.8522 0.8581 0.8851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8972 0.8792 0.0181 2.1% 0.0066 0.7% 1% False True 228 10 0.9058 0.8792 0.0267 3.0% 0.0058 0.7% 1% False True 166 20 0.9308 0.8792 0.0517 5.9% 0.0064 0.7% 0% False True 250 40 0.9308 0.8784 0.0524 6.0% 0.0068 0.8% 2% False False 208
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9085 2.618 0.8994 1.618 0.8938 1.000 0.8903 0.618 0.8882 HIGH 0.8847 0.618 0.8826 0.500 0.8819 0.382 0.8813 LOW 0.8792 0.618 0.8757 1.000 0.8736 1.618 0.8701 2.618 0.8645 4.250 0.8554
Fisher Pivots for day following 10-May-2017 Pivot 1 day 3 day R1 0.8819 0.8869 PP 0.8811 0.8844 S1 0.8802 0.8819

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.