CME Japanese Yen Future September 2017


Trading Metrics calculated at close of trading on 09-May-2017
Day Change Summary
Previous Current
08-May-2017 09-May-2017 Change Change % Previous Week
Open 0.8910 0.8887 -0.0024 -0.3% 0.9042
High 0.8947 0.8887 -0.0060 -0.7% 0.9043
Low 0.8877 0.8795 -0.0082 -0.9% 0.8898
Close 0.8896 0.8799 -0.0097 -1.1% 0.8931
Range 0.0070 0.0092 0.0022 31.4% 0.0145
ATR 0.0066 0.0068 0.0003 3.8% 0.0000
Volume 145 281 136 93.8% 872
Daily Pivots for day following 09-May-2017
Classic Woodie Camarilla DeMark
R4 0.9103 0.9043 0.8850
R3 0.9011 0.8951 0.8824
R2 0.8919 0.8919 0.8816
R1 0.8859 0.8859 0.8807 0.8843
PP 0.8827 0.8827 0.8827 0.8819
S1 0.8767 0.8767 0.8791 0.8751
S2 0.8735 0.8735 0.8782
S3 0.8643 0.8675 0.8774
S4 0.8551 0.8583 0.8748
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 0.9392 0.9306 0.9010
R3 0.9247 0.9161 0.8970
R2 0.9102 0.9102 0.8957
R1 0.9016 0.9016 0.8944 0.8987
PP 0.8957 0.8957 0.8957 0.8942
S1 0.8871 0.8871 0.8917 0.8842
S2 0.8812 0.8812 0.8904
S3 0.8667 0.8726 0.8891
S4 0.8522 0.8581 0.8851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8982 0.8795 0.0187 2.1% 0.0067 0.8% 2% False True 229
10 0.9073 0.8795 0.0278 3.2% 0.0060 0.7% 1% False True 181
20 0.9308 0.8795 0.0513 5.8% 0.0067 0.8% 1% False True 261
40 0.9308 0.8762 0.0546 6.2% 0.0068 0.8% 7% False False 205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.9278
2.618 0.9128
1.618 0.9036
1.000 0.8979
0.618 0.8944
HIGH 0.8887
0.618 0.8852
0.500 0.8841
0.382 0.8830
LOW 0.8795
0.618 0.8738
1.000 0.8703
1.618 0.8646
2.618 0.8554
4.250 0.8404
Fisher Pivots for day following 09-May-2017
Pivot 1 day 3 day
R1 0.8841 0.8884
PP 0.8827 0.8855
S1 0.8813 0.8827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.