CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2017
Day Change Summary Previous Current 04-May-2017 05-May-2017 Change Change % Previous Week Open 0.8922 0.8939 0.0017 0.2% 0.9042 High 0.8954 0.8972 0.0018 0.2% 0.9043 Low 0.8898 0.8917 0.0019 0.2% 0.8898 Close 0.8946 0.8931 -0.0016 -0.2% 0.8931 Range 0.0056 0.0056 -0.0001 -0.9% 0.0145 ATR 0.0066 0.0066 -0.0001 -1.2% 0.0000 Volume 326 265 -61 -18.7% 872
Daily Pivots for day following 05-May-2017 Classic Woodie Camarilla DeMark R4 0.9106 0.9074 0.8961 R3 0.9051 0.9018 0.8946 R2 0.8995 0.8995 0.8941 R1 0.8963 0.8963 0.8936 0.8951 PP 0.8940 0.8940 0.8940 0.8934 S1 0.8907 0.8907 0.8925 0.8896 S2 0.8884 0.8884 0.8920 S3 0.8829 0.8852 0.8915 S4 0.8773 0.8796 0.8900	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 0.9392 0.9306 0.9010 R3 0.9247 0.9161 0.8970 R2 0.9102 0.9102 0.8957 R1 0.9016 0.9016 0.8944 0.8987 PP 0.8957 0.8957 0.8957 0.8942 S1 0.8871 0.8871 0.8917 0.8842 S2 0.8812 0.8812 0.8904 S3 0.8667 0.8726 0.8891 S4 0.8522 0.8581 0.8851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9043 0.8898 0.0145 1.6% 0.0054 0.6% 22% False False 174 10 0.9181 0.8898 0.0283 3.2% 0.0062 0.7% 12% False False 198 20 0.9308 0.8898 0.0410 4.6% 0.0066 0.7% 8% False False 274 40 0.9308 0.8736 0.0572 6.4% 0.0066 0.7% 34% False False 196
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9208 2.618 0.9117 1.618 0.9062 1.000 0.9028 0.618 0.9006 HIGH 0.8972 0.618 0.8951 0.500 0.8944 0.382 0.8938 LOW 0.8917 0.618 0.8882 1.000 0.8861 1.618 0.8827 2.618 0.8771 4.250 0.8681
Fisher Pivots for day following 05-May-2017 Pivot 1 day 3 day R1 0.8944 0.8940 PP 0.8940 0.8937 S1 0.8935 0.8934

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.