CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2017
Day Change Summary Previous Current 03-May-2017 04-May-2017 Change Change % Previous Week Open 0.8975 0.8922 -0.0053 -0.6% 0.9132 High 0.8982 0.8954 -0.0028 -0.3% 0.9181 Low 0.8919 0.8898 -0.0021 -0.2% 0.9002 Close 0.8932 0.8946 0.0015 0.2% 0.9032 Range 0.0063 0.0056 -0.0007 -11.1% 0.0179 ATR 0.0067 0.0066 -0.0001 -1.2% 0.0000 Volume 128 326 198 154.7% 1,111
Daily Pivots for day following 04-May-2017 Classic Woodie Camarilla DeMark R4 0.9101 0.9079 0.8977 R3 0.9045 0.9023 0.8961 R2 0.8989 0.8989 0.8956 R1 0.8967 0.8967 0.8951 0.8978 PP 0.8933 0.8933 0.8933 0.8938 S1 0.8911 0.8911 0.8941 0.8922 S2 0.8877 0.8877 0.8936 S3 0.8821 0.8855 0.8931 S4 0.8765 0.8799 0.8915	Weekly Pivots for week ending 28-Apr-2017 Classic Woodie Camarilla DeMark R4 0.9607 0.9498 0.9130 R3 0.9429 0.9320 0.9081 R2 0.9250 0.9250 0.9065 R1 0.9141 0.9141 0.9048 0.9106 PP 0.9071 0.9071 0.9071 0.9054 S1 0.8962 0.8962 0.9016 0.8928 S2 0.8893 0.8893 0.8999 S3 0.8714 0.8784 0.8983 S4 0.8536 0.8605 0.8934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9057 0.8898 0.0159 1.8% 0.0053 0.6% 30% False True 131 10 0.9242 0.8898 0.0344 3.8% 0.0061 0.7% 14% False True 187 20 0.9308 0.8898 0.0410 4.6% 0.0067 0.7% 12% False True 277 40 0.9308 0.8736 0.0572 6.4% 0.0065 0.7% 37% False False 194
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9192 2.618 0.9101 1.618 0.9045 1.000 0.9010 0.618 0.8989 HIGH 0.8954 0.618 0.8933 0.500 0.8926 0.382 0.8919 LOW 0.8898 0.618 0.8863 1.000 0.8842 1.618 0.8807 2.618 0.8751 4.250 0.8660
Fisher Pivots for day following 04-May-2017 Pivot 1 day 3 day R1 0.8939 0.8947 PP 0.8933 0.8947 S1 0.8926 0.8946

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.