CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2017
Day Change Summary Previous Current 01-May-2017 02-May-2017 Change Change % Previous Week Open 0.9042 0.8995 -0.0047 -0.5% 0.9132 High 0.9043 0.8997 -0.0047 -0.5% 0.9181 Low 0.8987 0.8957 -0.0031 -0.3% 0.9002 Close 0.8995 0.8981 -0.0014 -0.2% 0.9032 Range 0.0056 0.0040 -0.0016 -28.6% 0.0179 ATR 0.0070 0.0068 -0.0002 -3.0% 0.0000 Volume 84 69 -15 -17.9% 1,111
Daily Pivots for day following 02-May-2017 Classic Woodie Camarilla DeMark R4 0.9098 0.9080 0.9003 R3 0.9058 0.9040 0.8992 R2 0.9018 0.9018 0.8988 R1 0.9000 0.9000 0.8985 0.8989 PP 0.8978 0.8978 0.8978 0.8973 S1 0.8960 0.8960 0.8977 0.8949 S2 0.8938 0.8938 0.8974 S3 0.8898 0.8920 0.8970 S4 0.8858 0.8880 0.8959	Weekly Pivots for week ending 28-Apr-2017 Classic Woodie Camarilla DeMark R4 0.9607 0.9498 0.9130 R3 0.9429 0.9320 0.9081 R2 0.9250 0.9250 0.9065 R1 0.9141 0.9141 0.9048 0.9106 PP 0.9071 0.9071 0.9071 0.9054 S1 0.8962 0.8962 0.9016 0.8928 S2 0.8893 0.8893 0.8999 S3 0.8714 0.8784 0.8983 S4 0.8536 0.8605 0.8934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9073 0.8957 0.0117 1.3% 0.0052 0.6% 21% False True 134 10 0.9281 0.8957 0.0325 3.6% 0.0062 0.7% 8% False True 253 20 0.9308 0.8957 0.0352 3.9% 0.0067 0.7% 7% False True 273 40 0.9308 0.8736 0.0572 6.4% 0.0065 0.7% 43% False False 189
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 0.9167 2.618 0.9101 1.618 0.9061 1.000 0.9037 0.618 0.9021 HIGH 0.8997 0.618 0.8981 0.500 0.8977 0.382 0.8972 LOW 0.8957 0.618 0.8932 1.000 0.8917 1.618 0.8892 2.618 0.8852 4.250 0.8787
Fisher Pivots for day following 02-May-2017 Pivot 1 day 3 day R1 0.8980 0.9007 PP 0.8978 0.8998 S1 0.8977 0.8990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.