CME Japanese Yen Future September 2017
| Trading Metrics calculated at close of trading on 28-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2017 |
28-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9046 |
0.9057 |
0.0011 |
0.1% |
0.9132 |
| High |
0.9058 |
0.9057 |
-0.0001 |
0.0% |
0.9181 |
| Low |
0.9015 |
0.9005 |
-0.0010 |
-0.1% |
0.9002 |
| Close |
0.9045 |
0.9032 |
-0.0013 |
-0.1% |
0.9032 |
| Range |
0.0043 |
0.0052 |
0.0009 |
19.8% |
0.0179 |
| ATR |
0.0072 |
0.0071 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
192 |
48 |
-144 |
-75.0% |
1,111 |
|
| Daily Pivots for day following 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9186 |
0.9161 |
0.9060 |
|
| R3 |
0.9135 |
0.9109 |
0.9046 |
|
| R2 |
0.9083 |
0.9083 |
0.9041 |
|
| R1 |
0.9058 |
0.9058 |
0.9037 |
0.9045 |
| PP |
0.9031 |
0.9031 |
0.9031 |
0.9025 |
| S1 |
0.9006 |
0.9006 |
0.9027 |
0.8993 |
| S2 |
0.8980 |
0.8980 |
0.9023 |
|
| S3 |
0.8928 |
0.8954 |
0.9018 |
|
| S4 |
0.8877 |
0.8903 |
0.9004 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9607 |
0.9498 |
0.9130 |
|
| R3 |
0.9429 |
0.9320 |
0.9081 |
|
| R2 |
0.9250 |
0.9250 |
0.9065 |
|
| R1 |
0.9141 |
0.9141 |
0.9048 |
0.9106 |
| PP |
0.9071 |
0.9071 |
0.9071 |
0.9054 |
| S1 |
0.8962 |
0.8962 |
0.9016 |
0.8928 |
| S2 |
0.8893 |
0.8893 |
0.8999 |
|
| S3 |
0.8714 |
0.8784 |
0.8983 |
|
| S4 |
0.8536 |
0.8605 |
0.8934 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9276 |
|
2.618 |
0.9192 |
|
1.618 |
0.9140 |
|
1.000 |
0.9109 |
|
0.618 |
0.9089 |
|
HIGH |
0.9057 |
|
0.618 |
0.9037 |
|
0.500 |
0.9031 |
|
0.382 |
0.9025 |
|
LOW |
0.9005 |
|
0.618 |
0.8974 |
|
1.000 |
0.8954 |
|
1.618 |
0.8922 |
|
2.618 |
0.8871 |
|
4.250 |
0.8787 |
|
|
| Fisher Pivots for day following 28-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9032 |
0.9037 |
| PP |
0.9031 |
0.9036 |
| S1 |
0.9031 |
0.9034 |
|