CME Japanese Yen Future September 2017
| Trading Metrics calculated at close of trading on 26-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2017 |
26-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9180 |
0.9050 |
-0.0130 |
-1.4% |
0.9253 |
| High |
0.9181 |
0.9073 |
-0.0108 |
-1.2% |
0.9308 |
| Low |
0.9051 |
0.9002 |
-0.0049 |
-0.5% |
0.9192 |
| Close |
0.9059 |
0.9034 |
-0.0025 |
-0.3% |
0.9215 |
| Range |
0.0130 |
0.0071 |
-0.0058 |
-45.2% |
0.0117 |
| ATR |
0.0075 |
0.0074 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
166 |
279 |
113 |
68.1% |
1,972 |
|
| Daily Pivots for day following 26-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9249 |
0.9213 |
0.9073 |
|
| R3 |
0.9178 |
0.9142 |
0.9054 |
|
| R2 |
0.9107 |
0.9107 |
0.9047 |
|
| R1 |
0.9071 |
0.9071 |
0.9041 |
0.9054 |
| PP |
0.9036 |
0.9036 |
0.9036 |
0.9028 |
| S1 |
0.9000 |
0.9000 |
0.9027 |
0.8982 |
| S2 |
0.8965 |
0.8965 |
0.9021 |
|
| S3 |
0.8894 |
0.8929 |
0.9014 |
|
| S4 |
0.8823 |
0.8858 |
0.8995 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9588 |
0.9518 |
0.9279 |
|
| R3 |
0.9471 |
0.9401 |
0.9247 |
|
| R2 |
0.9355 |
0.9355 |
0.9236 |
|
| R1 |
0.9285 |
0.9285 |
0.9225 |
0.9261 |
| PP |
0.9238 |
0.9238 |
0.9238 |
0.9226 |
| S1 |
0.9168 |
0.9168 |
0.9204 |
0.9145 |
| S2 |
0.9122 |
0.9122 |
0.9193 |
|
| S3 |
0.9005 |
0.9052 |
0.9182 |
|
| S4 |
0.8889 |
0.8935 |
0.9150 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9375 |
|
2.618 |
0.9259 |
|
1.618 |
0.9188 |
|
1.000 |
0.9144 |
|
0.618 |
0.9117 |
|
HIGH |
0.9073 |
|
0.618 |
0.9046 |
|
0.500 |
0.9037 |
|
0.382 |
0.9029 |
|
LOW |
0.9002 |
|
0.618 |
0.8958 |
|
1.000 |
0.8931 |
|
1.618 |
0.8887 |
|
2.618 |
0.8816 |
|
4.250 |
0.8700 |
|
|
| Fisher Pivots for day following 26-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9037 |
0.9091 |
| PP |
0.9036 |
0.9072 |
| S1 |
0.9035 |
0.9053 |
|