CME Japanese Yen Future September 2017
| Trading Metrics calculated at close of trading on 25-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2017 |
25-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9132 |
0.9180 |
0.0049 |
0.5% |
0.9253 |
| High |
0.9176 |
0.9181 |
0.0005 |
0.1% |
0.9308 |
| Low |
0.9120 |
0.9051 |
-0.0069 |
-0.8% |
0.9192 |
| Close |
0.9168 |
0.9059 |
-0.0110 |
-1.2% |
0.9215 |
| Range |
0.0056 |
0.0130 |
0.0074 |
133.3% |
0.0117 |
| ATR |
0.0071 |
0.0075 |
0.0004 |
6.0% |
0.0000 |
| Volume |
426 |
166 |
-260 |
-61.0% |
1,972 |
|
| Daily Pivots for day following 25-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9485 |
0.9401 |
0.9130 |
|
| R3 |
0.9356 |
0.9272 |
0.9094 |
|
| R2 |
0.9226 |
0.9226 |
0.9082 |
|
| R1 |
0.9142 |
0.9142 |
0.9070 |
0.9120 |
| PP |
0.9097 |
0.9097 |
0.9097 |
0.9085 |
| S1 |
0.9013 |
0.9013 |
0.9047 |
0.8990 |
| S2 |
0.8967 |
0.8967 |
0.9035 |
|
| S3 |
0.8838 |
0.8883 |
0.9023 |
|
| S4 |
0.8708 |
0.8754 |
0.8987 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9588 |
0.9518 |
0.9279 |
|
| R3 |
0.9471 |
0.9401 |
0.9247 |
|
| R2 |
0.9355 |
0.9355 |
0.9236 |
|
| R1 |
0.9285 |
0.9285 |
0.9225 |
0.9261 |
| PP |
0.9238 |
0.9238 |
0.9238 |
0.9226 |
| S1 |
0.9168 |
0.9168 |
0.9204 |
0.9145 |
| S2 |
0.9122 |
0.9122 |
0.9193 |
|
| S3 |
0.9005 |
0.9052 |
0.9182 |
|
| S4 |
0.8889 |
0.8935 |
0.9150 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9731 |
|
2.618 |
0.9520 |
|
1.618 |
0.9390 |
|
1.000 |
0.9310 |
|
0.618 |
0.9261 |
|
HIGH |
0.9181 |
|
0.618 |
0.9131 |
|
0.500 |
0.9116 |
|
0.382 |
0.9100 |
|
LOW |
0.9051 |
|
0.618 |
0.8971 |
|
1.000 |
0.8922 |
|
1.618 |
0.8841 |
|
2.618 |
0.8712 |
|
4.250 |
0.8501 |
|
|
| Fisher Pivots for day following 25-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9116 |
0.9146 |
| PP |
0.9097 |
0.9117 |
| S1 |
0.9078 |
0.9088 |
|