CME Japanese Yen Future September 2017
| Trading Metrics calculated at close of trading on 24-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2017 |
24-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9199 |
0.9132 |
-0.0067 |
-0.7% |
0.9253 |
| High |
0.9242 |
0.9176 |
-0.0066 |
-0.7% |
0.9308 |
| Low |
0.9196 |
0.9120 |
-0.0076 |
-0.8% |
0.9192 |
| Close |
0.9215 |
0.9168 |
-0.0047 |
-0.5% |
0.9215 |
| Range |
0.0046 |
0.0056 |
0.0010 |
22.0% |
0.0117 |
| ATR |
0.0069 |
0.0071 |
0.0002 |
2.7% |
0.0000 |
| Volume |
155 |
426 |
271 |
174.8% |
1,972 |
|
| Daily Pivots for day following 24-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9321 |
0.9300 |
0.9199 |
|
| R3 |
0.9266 |
0.9245 |
0.9183 |
|
| R2 |
0.9210 |
0.9210 |
0.9178 |
|
| R1 |
0.9189 |
0.9189 |
0.9173 |
0.9200 |
| PP |
0.9155 |
0.9155 |
0.9155 |
0.9160 |
| S1 |
0.9134 |
0.9134 |
0.9163 |
0.9144 |
| S2 |
0.9099 |
0.9099 |
0.9158 |
|
| S3 |
0.9044 |
0.9078 |
0.9153 |
|
| S4 |
0.8988 |
0.9023 |
0.9137 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9588 |
0.9518 |
0.9279 |
|
| R3 |
0.9471 |
0.9401 |
0.9247 |
|
| R2 |
0.9355 |
0.9355 |
0.9236 |
|
| R1 |
0.9285 |
0.9285 |
0.9225 |
0.9261 |
| PP |
0.9238 |
0.9238 |
0.9238 |
0.9226 |
| S1 |
0.9168 |
0.9168 |
0.9204 |
0.9145 |
| S2 |
0.9122 |
0.9122 |
0.9193 |
|
| S3 |
0.9005 |
0.9052 |
0.9182 |
|
| S4 |
0.8889 |
0.8935 |
0.9150 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9411 |
|
2.618 |
0.9321 |
|
1.618 |
0.9265 |
|
1.000 |
0.9231 |
|
0.618 |
0.9210 |
|
HIGH |
0.9176 |
|
0.618 |
0.9154 |
|
0.500 |
0.9148 |
|
0.382 |
0.9141 |
|
LOW |
0.9120 |
|
0.618 |
0.9086 |
|
1.000 |
0.9065 |
|
1.618 |
0.9030 |
|
2.618 |
0.8975 |
|
4.250 |
0.8884 |
|
|
| Fisher Pivots for day following 24-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9161 |
0.9188 |
| PP |
0.9155 |
0.9181 |
| S1 |
0.9148 |
0.9175 |
|