CME Japanese Yen Future September 2017
| Trading Metrics calculated at close of trading on 20-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2017 |
20-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9280 |
0.9255 |
-0.0025 |
-0.3% |
0.9052 |
| High |
0.9281 |
0.9255 |
-0.0026 |
-0.3% |
0.9255 |
| Low |
0.9219 |
0.9192 |
-0.0027 |
-0.3% |
0.9025 |
| Close |
0.9259 |
0.9206 |
-0.0054 |
-0.6% |
0.9228 |
| Range |
0.0063 |
0.0064 |
0.0001 |
1.6% |
0.0230 |
| ATR |
0.0071 |
0.0070 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
525 |
588 |
63 |
12.0% |
892 |
|
| Daily Pivots for day following 20-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9408 |
0.9370 |
0.9240 |
|
| R3 |
0.9344 |
0.9307 |
0.9223 |
|
| R2 |
0.9281 |
0.9281 |
0.9217 |
|
| R1 |
0.9243 |
0.9243 |
0.9211 |
0.9230 |
| PP |
0.9217 |
0.9217 |
0.9217 |
0.9211 |
| S1 |
0.9180 |
0.9180 |
0.9200 |
0.9167 |
| S2 |
0.9154 |
0.9154 |
0.9194 |
|
| S3 |
0.9090 |
0.9116 |
0.9188 |
|
| S4 |
0.9027 |
0.9053 |
0.9171 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9859 |
0.9774 |
0.9355 |
|
| R3 |
0.9629 |
0.9544 |
0.9291 |
|
| R2 |
0.9399 |
0.9399 |
0.9270 |
|
| R1 |
0.9314 |
0.9314 |
0.9249 |
0.9357 |
| PP |
0.9169 |
0.9169 |
0.9169 |
0.9191 |
| S1 |
0.9084 |
0.9084 |
0.9207 |
0.9127 |
| S2 |
0.8939 |
0.8939 |
0.9186 |
|
| S3 |
0.8709 |
0.8854 |
0.9165 |
|
| S4 |
0.8479 |
0.8624 |
0.9102 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9525 |
|
2.618 |
0.9421 |
|
1.618 |
0.9358 |
|
1.000 |
0.9319 |
|
0.618 |
0.9294 |
|
HIGH |
0.9255 |
|
0.618 |
0.9231 |
|
0.500 |
0.9223 |
|
0.382 |
0.9216 |
|
LOW |
0.9192 |
|
0.618 |
0.9152 |
|
1.000 |
0.9128 |
|
1.618 |
0.9089 |
|
2.618 |
0.9025 |
|
4.250 |
0.8922 |
|
|
| Fisher Pivots for day following 20-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9223 |
0.9242 |
| PP |
0.9217 |
0.9230 |
| S1 |
0.9211 |
0.9218 |
|