CME Japanese Yen Future September 2017
| Trading Metrics calculated at close of trading on 19-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2017 |
19-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9238 |
0.9280 |
0.0043 |
0.5% |
0.9052 |
| High |
0.9292 |
0.9281 |
-0.0011 |
-0.1% |
0.9255 |
| Low |
0.9217 |
0.9219 |
0.0001 |
0.0% |
0.9025 |
| Close |
0.9285 |
0.9259 |
-0.0026 |
-0.3% |
0.9228 |
| Range |
0.0074 |
0.0063 |
-0.0012 |
-15.5% |
0.0230 |
| ATR |
0.0071 |
0.0071 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
70 |
525 |
455 |
650.0% |
892 |
|
| Daily Pivots for day following 19-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9440 |
0.9412 |
0.9293 |
|
| R3 |
0.9378 |
0.9350 |
0.9276 |
|
| R2 |
0.9315 |
0.9315 |
0.9270 |
|
| R1 |
0.9287 |
0.9287 |
0.9265 |
0.9270 |
| PP |
0.9253 |
0.9253 |
0.9253 |
0.9244 |
| S1 |
0.9225 |
0.9225 |
0.9253 |
0.9208 |
| S2 |
0.9190 |
0.9190 |
0.9248 |
|
| S3 |
0.9128 |
0.9162 |
0.9242 |
|
| S4 |
0.9065 |
0.9100 |
0.9225 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9859 |
0.9774 |
0.9355 |
|
| R3 |
0.9629 |
0.9544 |
0.9291 |
|
| R2 |
0.9399 |
0.9399 |
0.9270 |
|
| R1 |
0.9314 |
0.9314 |
0.9249 |
0.9357 |
| PP |
0.9169 |
0.9169 |
0.9169 |
0.9191 |
| S1 |
0.9084 |
0.9084 |
0.9207 |
0.9127 |
| S2 |
0.8939 |
0.8939 |
0.9186 |
|
| S3 |
0.8709 |
0.8854 |
0.9165 |
|
| S4 |
0.8479 |
0.8624 |
0.9102 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9547 |
|
2.618 |
0.9445 |
|
1.618 |
0.9382 |
|
1.000 |
0.9344 |
|
0.618 |
0.9320 |
|
HIGH |
0.9281 |
|
0.618 |
0.9257 |
|
0.500 |
0.9250 |
|
0.382 |
0.9242 |
|
LOW |
0.9219 |
|
0.618 |
0.9180 |
|
1.000 |
0.9156 |
|
1.618 |
0.9117 |
|
2.618 |
0.9055 |
|
4.250 |
0.8953 |
|
|
| Fisher Pivots for day following 19-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9256 |
0.9263 |
| PP |
0.9253 |
0.9261 |
| S1 |
0.9250 |
0.9260 |
|