CME Japanese Yen Future September 2017
| Trading Metrics calculated at close of trading on 18-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2017 |
18-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9253 |
0.9238 |
-0.0016 |
-0.2% |
0.9052 |
| High |
0.9308 |
0.9292 |
-0.0017 |
-0.2% |
0.9255 |
| Low |
0.9232 |
0.9217 |
-0.0015 |
-0.2% |
0.9025 |
| Close |
0.9254 |
0.9285 |
0.0031 |
0.3% |
0.9228 |
| Range |
0.0076 |
0.0074 |
-0.0002 |
-2.6% |
0.0230 |
| ATR |
0.0071 |
0.0071 |
0.0000 |
0.3% |
0.0000 |
| Volume |
634 |
70 |
-564 |
-89.0% |
892 |
|
| Daily Pivots for day following 18-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9487 |
0.9460 |
0.9325 |
|
| R3 |
0.9413 |
0.9386 |
0.9305 |
|
| R2 |
0.9339 |
0.9339 |
0.9298 |
|
| R1 |
0.9312 |
0.9312 |
0.9291 |
0.9325 |
| PP |
0.9264 |
0.9264 |
0.9264 |
0.9271 |
| S1 |
0.9237 |
0.9237 |
0.9278 |
0.9251 |
| S2 |
0.9190 |
0.9190 |
0.9271 |
|
| S3 |
0.9116 |
0.9163 |
0.9264 |
|
| S4 |
0.9042 |
0.9089 |
0.9244 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9859 |
0.9774 |
0.9355 |
|
| R3 |
0.9629 |
0.9544 |
0.9291 |
|
| R2 |
0.9399 |
0.9399 |
0.9270 |
|
| R1 |
0.9314 |
0.9314 |
0.9249 |
0.9357 |
| PP |
0.9169 |
0.9169 |
0.9169 |
0.9191 |
| S1 |
0.9084 |
0.9084 |
0.9207 |
0.9127 |
| S2 |
0.8939 |
0.8939 |
0.9186 |
|
| S3 |
0.8709 |
0.8854 |
0.9165 |
|
| S4 |
0.8479 |
0.8624 |
0.9102 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9606 |
|
2.618 |
0.9485 |
|
1.618 |
0.9411 |
|
1.000 |
0.9366 |
|
0.618 |
0.9337 |
|
HIGH |
0.9292 |
|
0.618 |
0.9263 |
|
0.500 |
0.9254 |
|
0.382 |
0.9246 |
|
LOW |
0.9217 |
|
0.618 |
0.9172 |
|
1.000 |
0.9143 |
|
1.618 |
0.9098 |
|
2.618 |
0.9024 |
|
4.250 |
0.8903 |
|
|
| Fisher Pivots for day following 18-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9274 |
0.9275 |
| PP |
0.9264 |
0.9265 |
| S1 |
0.9254 |
0.9255 |
|