CME Japanese Yen Future September 2017
| Trading Metrics calculated at close of trading on 17-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2017 |
17-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9235 |
0.9253 |
0.0018 |
0.2% |
0.9052 |
| High |
0.9255 |
0.9308 |
0.0053 |
0.6% |
0.9255 |
| Low |
0.9203 |
0.9232 |
0.0029 |
0.3% |
0.9025 |
| Close |
0.9228 |
0.9254 |
0.0026 |
0.3% |
0.9228 |
| Range |
0.0052 |
0.0076 |
0.0024 |
46.2% |
0.0230 |
| ATR |
0.0070 |
0.0071 |
0.0001 |
1.0% |
0.0000 |
| Volume |
141 |
634 |
493 |
349.6% |
892 |
|
| Daily Pivots for day following 17-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9493 |
0.9449 |
0.9295 |
|
| R3 |
0.9417 |
0.9373 |
0.9274 |
|
| R2 |
0.9341 |
0.9341 |
0.9267 |
|
| R1 |
0.9297 |
0.9297 |
0.9260 |
0.9319 |
| PP |
0.9265 |
0.9265 |
0.9265 |
0.9275 |
| S1 |
0.9221 |
0.9221 |
0.9247 |
0.9243 |
| S2 |
0.9189 |
0.9189 |
0.9240 |
|
| S3 |
0.9113 |
0.9145 |
0.9233 |
|
| S4 |
0.9037 |
0.9069 |
0.9212 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9859 |
0.9774 |
0.9355 |
|
| R3 |
0.9629 |
0.9544 |
0.9291 |
|
| R2 |
0.9399 |
0.9399 |
0.9270 |
|
| R1 |
0.9314 |
0.9314 |
0.9249 |
0.9357 |
| PP |
0.9169 |
0.9169 |
0.9169 |
0.9191 |
| S1 |
0.9084 |
0.9084 |
0.9207 |
0.9127 |
| S2 |
0.8939 |
0.8939 |
0.9186 |
|
| S3 |
0.8709 |
0.8854 |
0.9165 |
|
| S4 |
0.8479 |
0.8624 |
0.9102 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9631 |
|
2.618 |
0.9507 |
|
1.618 |
0.9431 |
|
1.000 |
0.9384 |
|
0.618 |
0.9355 |
|
HIGH |
0.9308 |
|
0.618 |
0.9279 |
|
0.500 |
0.9270 |
|
0.382 |
0.9261 |
|
LOW |
0.9232 |
|
0.618 |
0.9185 |
|
1.000 |
0.9156 |
|
1.618 |
0.9109 |
|
2.618 |
0.9033 |
|
4.250 |
0.8909 |
|
|
| Fisher Pivots for day following 17-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9270 |
0.9248 |
| PP |
0.9265 |
0.9242 |
| S1 |
0.9259 |
0.9236 |
|