CME Japanese Yen Future September 2017
| Trading Metrics calculated at close of trading on 13-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2017 |
13-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9181 |
0.9235 |
0.0054 |
0.6% |
0.9041 |
| High |
0.9237 |
0.9255 |
0.0018 |
0.2% |
0.9139 |
| Low |
0.9163 |
0.9203 |
0.0040 |
0.4% |
0.9026 |
| Close |
0.9174 |
0.9228 |
0.0054 |
0.6% |
0.9060 |
| Range |
0.0074 |
0.0052 |
-0.0022 |
-29.3% |
0.0114 |
| ATR |
0.0069 |
0.0070 |
0.0001 |
1.2% |
0.0000 |
| Volume |
366 |
141 |
-225 |
-61.5% |
1,427 |
|
| Daily Pivots for day following 13-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9385 |
0.9358 |
0.9257 |
|
| R3 |
0.9333 |
0.9306 |
0.9242 |
|
| R2 |
0.9281 |
0.9281 |
0.9238 |
|
| R1 |
0.9254 |
0.9254 |
0.9233 |
0.9242 |
| PP |
0.9229 |
0.9229 |
0.9229 |
0.9222 |
| S1 |
0.9202 |
0.9202 |
0.9223 |
0.9189 |
| S2 |
0.9177 |
0.9177 |
0.9218 |
|
| S3 |
0.9125 |
0.9150 |
0.9214 |
|
| S4 |
0.9073 |
0.9098 |
0.9199 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9415 |
0.9351 |
0.9122 |
|
| R3 |
0.9302 |
0.9238 |
0.9091 |
|
| R2 |
0.9188 |
0.9188 |
0.9081 |
|
| R1 |
0.9124 |
0.9124 |
0.9070 |
0.9156 |
| PP |
0.9075 |
0.9075 |
0.9075 |
0.9091 |
| S1 |
0.9011 |
0.9011 |
0.9050 |
0.9043 |
| S2 |
0.8961 |
0.8961 |
0.9039 |
|
| S3 |
0.8848 |
0.8897 |
0.9029 |
|
| S4 |
0.8734 |
0.8784 |
0.8998 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9476 |
|
2.618 |
0.9391 |
|
1.618 |
0.9339 |
|
1.000 |
0.9307 |
|
0.618 |
0.9287 |
|
HIGH |
0.9255 |
|
0.618 |
0.9235 |
|
0.500 |
0.9229 |
|
0.382 |
0.9223 |
|
LOW |
0.9203 |
|
0.618 |
0.9171 |
|
1.000 |
0.9151 |
|
1.618 |
0.9119 |
|
2.618 |
0.9067 |
|
4.250 |
0.8982 |
|
|
| Fisher Pivots for day following 13-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9229 |
0.9209 |
| PP |
0.9229 |
0.9189 |
| S1 |
0.9228 |
0.9170 |
|