CME Japanese Yen Future September 2017
| Trading Metrics calculated at close of trading on 12-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2017 |
12-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9092 |
0.9181 |
0.0090 |
1.0% |
0.9041 |
| High |
0.9185 |
0.9237 |
0.0053 |
0.6% |
0.9139 |
| Low |
0.9084 |
0.9163 |
0.0079 |
0.9% |
0.9026 |
| Close |
0.9179 |
0.9174 |
-0.0005 |
0.0% |
0.9060 |
| Range |
0.0101 |
0.0074 |
-0.0027 |
-26.9% |
0.0114 |
| ATR |
0.0069 |
0.0069 |
0.0000 |
0.5% |
0.0000 |
| Volume |
346 |
366 |
20 |
5.8% |
1,427 |
|
| Daily Pivots for day following 12-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9412 |
0.9367 |
0.9214 |
|
| R3 |
0.9339 |
0.9293 |
0.9194 |
|
| R2 |
0.9265 |
0.9265 |
0.9187 |
|
| R1 |
0.9220 |
0.9220 |
0.9181 |
0.9206 |
| PP |
0.9191 |
0.9191 |
0.9191 |
0.9184 |
| S1 |
0.9146 |
0.9146 |
0.9167 |
0.9132 |
| S2 |
0.9118 |
0.9118 |
0.9161 |
|
| S3 |
0.9044 |
0.9072 |
0.9154 |
|
| S4 |
0.8971 |
0.8999 |
0.9134 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9415 |
0.9351 |
0.9122 |
|
| R3 |
0.9302 |
0.9238 |
0.9091 |
|
| R2 |
0.9188 |
0.9188 |
0.9081 |
|
| R1 |
0.9124 |
0.9124 |
0.9070 |
0.9156 |
| PP |
0.9075 |
0.9075 |
0.9075 |
0.9091 |
| S1 |
0.9011 |
0.9011 |
0.9050 |
0.9043 |
| S2 |
0.8961 |
0.8961 |
0.9039 |
|
| S3 |
0.8848 |
0.8897 |
0.9029 |
|
| S4 |
0.8734 |
0.8784 |
0.8998 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9549 |
|
2.618 |
0.9429 |
|
1.618 |
0.9356 |
|
1.000 |
0.9311 |
|
0.618 |
0.9282 |
|
HIGH |
0.9237 |
|
0.618 |
0.9209 |
|
0.500 |
0.9200 |
|
0.382 |
0.9192 |
|
LOW |
0.9163 |
|
0.618 |
0.9118 |
|
1.000 |
0.9090 |
|
1.618 |
0.9045 |
|
2.618 |
0.8971 |
|
4.250 |
0.8851 |
|
|
| Fisher Pivots for day following 12-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9200 |
0.9160 |
| PP |
0.9191 |
0.9145 |
| S1 |
0.9183 |
0.9131 |
|