CME Japanese Yen Future September 2017
| Trading Metrics calculated at close of trading on 11-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2017 |
11-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9052 |
0.9092 |
0.0040 |
0.4% |
0.9041 |
| High |
0.9087 |
0.9185 |
0.0098 |
1.1% |
0.9139 |
| Low |
0.9025 |
0.9084 |
0.0059 |
0.7% |
0.9026 |
| Close |
0.9075 |
0.9179 |
0.0104 |
1.1% |
0.9060 |
| Range |
0.0062 |
0.0101 |
0.0039 |
63.4% |
0.0114 |
| ATR |
0.0066 |
0.0069 |
0.0003 |
4.7% |
0.0000 |
| Volume |
39 |
346 |
307 |
787.2% |
1,427 |
|
| Daily Pivots for day following 11-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9451 |
0.9415 |
0.9234 |
|
| R3 |
0.9350 |
0.9315 |
0.9206 |
|
| R2 |
0.9250 |
0.9250 |
0.9197 |
|
| R1 |
0.9214 |
0.9214 |
0.9188 |
0.9232 |
| PP |
0.9149 |
0.9149 |
0.9149 |
0.9158 |
| S1 |
0.9114 |
0.9114 |
0.9169 |
0.9131 |
| S2 |
0.9049 |
0.9049 |
0.9160 |
|
| S3 |
0.8948 |
0.9013 |
0.9151 |
|
| S4 |
0.8848 |
0.8913 |
0.9123 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9415 |
0.9351 |
0.9122 |
|
| R3 |
0.9302 |
0.9238 |
0.9091 |
|
| R2 |
0.9188 |
0.9188 |
0.9081 |
|
| R1 |
0.9124 |
0.9124 |
0.9070 |
0.9156 |
| PP |
0.9075 |
0.9075 |
0.9075 |
0.9091 |
| S1 |
0.9011 |
0.9011 |
0.9050 |
0.9043 |
| S2 |
0.8961 |
0.8961 |
0.9039 |
|
| S3 |
0.8848 |
0.8897 |
0.9029 |
|
| S4 |
0.8734 |
0.8784 |
0.8998 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9612 |
|
2.618 |
0.9448 |
|
1.618 |
0.9347 |
|
1.000 |
0.9285 |
|
0.618 |
0.9247 |
|
HIGH |
0.9185 |
|
0.618 |
0.9146 |
|
0.500 |
0.9134 |
|
0.382 |
0.9122 |
|
LOW |
0.9084 |
|
0.618 |
0.9022 |
|
1.000 |
0.8984 |
|
1.618 |
0.8921 |
|
2.618 |
0.8821 |
|
4.250 |
0.8657 |
|
|
| Fisher Pivots for day following 11-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9164 |
0.9154 |
| PP |
0.9149 |
0.9129 |
| S1 |
0.9134 |
0.9105 |
|