CME Japanese Yen Future September 2017


Trading Metrics calculated at close of trading on 07-Apr-2017
Day Change Summary
Previous Current
06-Apr-2017 07-Apr-2017 Change Change % Previous Week
Open 0.9120 0.9078 -0.0042 -0.5% 0.9041
High 0.9125 0.9139 0.0015 0.2% 0.9139
Low 0.9060 0.9043 -0.0017 -0.2% 0.9026
Close 0.9091 0.9060 -0.0031 -0.3% 0.9060
Range 0.0065 0.0096 0.0032 48.8% 0.0114
ATR 0.0064 0.0066 0.0002 3.6% 0.0000
Volume 340 634 294 86.5% 1,427
Daily Pivots for day following 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 0.9369 0.9310 0.9113
R3 0.9273 0.9214 0.9086
R2 0.9177 0.9177 0.9078
R1 0.9118 0.9118 0.9069 0.9100
PP 0.9081 0.9081 0.9081 0.9071
S1 0.9022 0.9022 0.9051 0.9004
S2 0.8985 0.8985 0.9042
S3 0.8889 0.8926 0.9034
S4 0.8793 0.8830 0.9007
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 0.9415 0.9351 0.9122
R3 0.9302 0.9238 0.9091
R2 0.9188 0.9188 0.9081
R1 0.9124 0.9124 0.9070 0.9156
PP 0.9075 0.9075 0.9075 0.9091
S1 0.9011 0.9011 0.9050 0.9043
S2 0.8961 0.8961 0.9039
S3 0.8848 0.8897 0.9029
S4 0.8734 0.8784 0.8998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9139 0.9026 0.0114 1.3% 0.0066 0.7% 30% True False 285
10 0.9149 0.8978 0.0171 1.9% 0.0068 0.8% 48% False False 174
20 0.9149 0.8762 0.0387 4.3% 0.0067 0.7% 77% False False 146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.9547
2.618 0.9390
1.618 0.9294
1.000 0.9235
0.618 0.9198
HIGH 0.9139
0.618 0.9102
0.500 0.9091
0.382 0.9080
LOW 0.9043
0.618 0.8984
1.000 0.8947
1.618 0.8888
2.618 0.8792
4.250 0.8635
Fisher Pivots for day following 07-Apr-2017
Pivot 1 day 3 day
R1 0.9091 0.9087
PP 0.9081 0.9078
S1 0.9070 0.9069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.