CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2017
Day Change Summary Previous Current 05-Apr-2017 06-Apr-2017 Change Change % Previous Week Open 0.9096 0.9120 0.0024 0.3% 0.9079 High 0.9108 0.9125 0.0017 0.2% 0.9149 Low 0.9035 0.9060 0.0025 0.3% 0.8978 Close 0.9078 0.9091 0.0013 0.1% 0.9049 Range 0.0073 0.0065 -0.0008 -11.0% 0.0171 ATR 0.0064 0.0064 0.0000 0.1% 0.0000 Volume 150 340 190 126.7% 313
Daily Pivots for day following 06-Apr-2017 Classic Woodie Camarilla DeMark R4 0.9285 0.9253 0.9126 R3 0.9221 0.9188 0.9109 R2 0.9156 0.9156 0.9103 R1 0.9124 0.9124 0.9097 0.9108 PP 0.9092 0.9092 0.9092 0.9084 S1 0.9059 0.9059 0.9085 0.9043 S2 0.9027 0.9027 0.9079 S3 0.8963 0.8995 0.9073 S4 0.8898 0.8930 0.9056	Weekly Pivots for week ending 31-Mar-2017 Classic Woodie Camarilla DeMark R4 0.9571 0.9481 0.9143 R3 0.9400 0.9310 0.9096 R2 0.9229 0.9229 0.9080 R1 0.9139 0.9139 0.9065 0.9099 PP 0.9058 0.9058 0.9058 0.9038 S1 0.8968 0.8968 0.9033 0.8928 S2 0.8887 0.8887 0.9018 S3 0.8716 0.8797 0.9002 S4 0.8545 0.8626 0.8955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9129 0.8978 0.0152 1.7% 0.0062 0.7% 75% False False 174 10 0.9149 0.8978 0.0171 1.9% 0.0065 0.7% 66% False False 115 20 0.9149 0.8736 0.0413 4.5% 0.0066 0.7% 86% False False 118
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9399 2.618 0.9293 1.618 0.9229 1.000 0.9189 0.618 0.9164 HIGH 0.9125 0.618 0.9100 0.500 0.9092 0.382 0.9085 LOW 0.9060 0.618 0.9020 1.000 0.8996 1.618 0.8956 2.618 0.8891 4.250 0.8786
Fisher Pivots for day following 06-Apr-2017 Pivot 1 day 3 day R1 0.9092 0.9088 PP 0.9092 0.9085 S1 0.9091 0.9082

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.