CME Japanese Yen Future September 2017


Trading Metrics calculated at close of trading on 05-Apr-2017
Day Change Summary
Previous Current
04-Apr-2017 05-Apr-2017 Change Change % Previous Week
Open 0.9100 0.9096 -0.0004 0.0% 0.9079
High 0.9129 0.9108 -0.0022 -0.2% 0.9149
Low 0.9088 0.9035 -0.0053 -0.6% 0.8978
Close 0.9101 0.9078 -0.0023 -0.2% 0.9049
Range 0.0042 0.0073 0.0031 74.7% 0.0171
ATR 0.0063 0.0064 0.0001 1.1% 0.0000
Volume 225 150 -75 -33.3% 313
Daily Pivots for day following 05-Apr-2017
Classic Woodie Camarilla DeMark
R4 0.9291 0.9257 0.9118
R3 0.9219 0.9185 0.9098
R2 0.9146 0.9146 0.9091
R1 0.9112 0.9112 0.9085 0.9093
PP 0.9074 0.9074 0.9074 0.9064
S1 0.9040 0.9040 0.9071 0.9020
S2 0.9001 0.9001 0.9065
S3 0.8929 0.8967 0.9058
S4 0.8856 0.8895 0.9038
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 0.9571 0.9481 0.9143
R3 0.9400 0.9310 0.9096
R2 0.9229 0.9229 0.9080
R1 0.9139 0.9139 0.9065 0.9099
PP 0.9058 0.9058 0.9058 0.9038
S1 0.8968 0.8968 0.9033 0.8928
S2 0.8887 0.8887 0.9018
S3 0.8716 0.8797 0.9002
S4 0.8545 0.8626 0.8955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9129 0.8978 0.0152 1.7% 0.0065 0.7% 66% False False 117
10 0.9149 0.8978 0.0171 1.9% 0.0066 0.7% 59% False False 92
20 0.9149 0.8736 0.0413 4.5% 0.0064 0.7% 83% False False 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9416
2.618 0.9297
1.618 0.9225
1.000 0.9180
0.618 0.9152
HIGH 0.9108
0.618 0.9080
0.500 0.9071
0.382 0.9063
LOW 0.9035
0.618 0.8990
1.000 0.8963
1.618 0.8918
2.618 0.8845
4.250 0.8727
Fisher Pivots for day following 05-Apr-2017
Pivot 1 day 3 day
R1 0.9076 0.9078
PP 0.9074 0.9078
S1 0.9071 0.9077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.