CME Japanese Yen Future September 2017
| Trading Metrics calculated at close of trading on 04-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2017 |
04-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9041 |
0.9100 |
0.0059 |
0.7% |
0.9079 |
| High |
0.9083 |
0.9129 |
0.0046 |
0.5% |
0.9149 |
| Low |
0.9026 |
0.9088 |
0.0062 |
0.7% |
0.8978 |
| Close |
0.9076 |
0.9101 |
0.0025 |
0.3% |
0.9049 |
| Range |
0.0058 |
0.0042 |
-0.0016 |
-27.8% |
0.0171 |
| ATR |
0.0064 |
0.0063 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
78 |
225 |
147 |
188.5% |
313 |
|
| Daily Pivots for day following 04-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9230 |
0.9207 |
0.9123 |
|
| R3 |
0.9189 |
0.9165 |
0.9112 |
|
| R2 |
0.9147 |
0.9147 |
0.9108 |
|
| R1 |
0.9124 |
0.9124 |
0.9104 |
0.9136 |
| PP |
0.9106 |
0.9106 |
0.9106 |
0.9112 |
| S1 |
0.9082 |
0.9082 |
0.9097 |
0.9094 |
| S2 |
0.9064 |
0.9064 |
0.9093 |
|
| S3 |
0.9023 |
0.9041 |
0.9089 |
|
| S4 |
0.8981 |
0.8999 |
0.9078 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9571 |
0.9481 |
0.9143 |
|
| R3 |
0.9400 |
0.9310 |
0.9096 |
|
| R2 |
0.9229 |
0.9229 |
0.9080 |
|
| R1 |
0.9139 |
0.9139 |
0.9065 |
0.9099 |
| PP |
0.9058 |
0.9058 |
0.9058 |
0.9038 |
| S1 |
0.8968 |
0.8968 |
0.9033 |
0.8928 |
| S2 |
0.8887 |
0.8887 |
0.9018 |
|
| S3 |
0.8716 |
0.8797 |
0.9002 |
|
| S4 |
0.8545 |
0.8626 |
0.8955 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9305 |
|
2.618 |
0.9238 |
|
1.618 |
0.9196 |
|
1.000 |
0.9171 |
|
0.618 |
0.9155 |
|
HIGH |
0.9129 |
|
0.618 |
0.9113 |
|
0.500 |
0.9108 |
|
0.382 |
0.9103 |
|
LOW |
0.9088 |
|
0.618 |
0.9062 |
|
1.000 |
0.9046 |
|
1.618 |
0.9020 |
|
2.618 |
0.8979 |
|
4.250 |
0.8911 |
|
|
| Fisher Pivots for day following 04-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9108 |
0.9085 |
| PP |
0.9106 |
0.9069 |
| S1 |
0.9103 |
0.9053 |
|