CME Japanese Yen Future September 2017
| Trading Metrics calculated at close of trading on 29-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2017 |
29-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9109 |
0.9057 |
-0.0053 |
-0.6% |
0.8957 |
| High |
0.9143 |
0.9099 |
-0.0044 |
-0.5% |
0.9108 |
| Low |
0.9062 |
0.9054 |
-0.0009 |
-0.1% |
0.8936 |
| Close |
0.9071 |
0.9073 |
0.0003 |
0.0% |
0.9096 |
| Range |
0.0081 |
0.0046 |
-0.0036 |
-43.8% |
0.0172 |
| ATR |
0.0064 |
0.0063 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
52 |
44 |
-8 |
-15.4% |
887 |
|
| Daily Pivots for day following 29-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9212 |
0.9188 |
0.9098 |
|
| R3 |
0.9166 |
0.9142 |
0.9086 |
|
| R2 |
0.9121 |
0.9121 |
0.9081 |
|
| R1 |
0.9097 |
0.9097 |
0.9077 |
0.9109 |
| PP |
0.9075 |
0.9075 |
0.9075 |
0.9081 |
| S1 |
0.9051 |
0.9051 |
0.9069 |
0.9063 |
| S2 |
0.9030 |
0.9030 |
0.9065 |
|
| S3 |
0.8984 |
0.9006 |
0.9060 |
|
| S4 |
0.8939 |
0.8960 |
0.9048 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9561 |
0.9500 |
0.9190 |
|
| R3 |
0.9390 |
0.9329 |
0.9143 |
|
| R2 |
0.9218 |
0.9218 |
0.9127 |
|
| R1 |
0.9157 |
0.9157 |
0.9112 |
0.9188 |
| PP |
0.9047 |
0.9047 |
0.9047 |
0.9062 |
| S1 |
0.8986 |
0.8986 |
0.9080 |
0.9016 |
| S2 |
0.8875 |
0.8875 |
0.9065 |
|
| S3 |
0.8704 |
0.8814 |
0.9049 |
|
| S4 |
0.8532 |
0.8643 |
0.9002 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9292 |
|
2.618 |
0.9218 |
|
1.618 |
0.9173 |
|
1.000 |
0.9145 |
|
0.618 |
0.9127 |
|
HIGH |
0.9099 |
|
0.618 |
0.9082 |
|
0.500 |
0.9076 |
|
0.382 |
0.9071 |
|
LOW |
0.9054 |
|
0.618 |
0.9025 |
|
1.000 |
0.9008 |
|
1.618 |
0.8980 |
|
2.618 |
0.8934 |
|
4.250 |
0.8860 |
|
|
| Fisher Pivots for day following 29-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9076 |
0.9101 |
| PP |
0.9075 |
0.9092 |
| S1 |
0.9074 |
0.9082 |
|